Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 200 | |
| 2026-05-21 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 1,700 | |
| 2026-05-20 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2026-05-19 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-05-18 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-05-15 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-05-14 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-05-13 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-05-12 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-05-11 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-05-08 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-05-07 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2026-05-06 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-05-05 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3800 | 40,000 | |
| 2026-05-04 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-04-30 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-29 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-28 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-27 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-24 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-23 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-22 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-21 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-20 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-04-17 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-16 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-15 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-14 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-13 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-10 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-09 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-08 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3750 | 100 | |
| 2026-04-07 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-06 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-02 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-01 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-03-31 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-30 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-27 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-26 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-25 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-24 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-23 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3700 | 100 | |
| 2026-03-20 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-19 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-18 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-17 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-16 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-03-13 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-03-12 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 |