Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-07-23 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.4100 | 70,100 | |
| 2026-07-22 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-07-21 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-07-20 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-07-17 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2026-07-16 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-07-15 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-07-14 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-07-13 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-07-10 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-07-09 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4100 | 10,000 | |
| 2026-07-08 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 69,800 | |
| 2026-07-07 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-07-06 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-07-03 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-07-02 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-07-01 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-30 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-29 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-26 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-25 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-24 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-23 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-22 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-19 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-18 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-17 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-16 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-15 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-12 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-11 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-10 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-09 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-06-08 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-06-05 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-06-04 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-06-03 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-06-02 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-05-29 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-05-28 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-05-26 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-05-25 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3800 | 100 | |
| 2026-05-22 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 200 | |
| 2026-05-21 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 1,700 | |
| 2026-05-20 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2026-05-19 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-05-18 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-05-15 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-05-14 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 |