Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-24 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-21 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-20 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-19 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-18 | EMI.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.4100 | 10,200 | |
| 2025-11-17 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2025-11-14 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2025-11-13 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2025-11-12 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2025-11-11 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2025-11-10 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2025-11-07 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2025-11-06 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2025-11-05 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2025-11-04 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4100 | 400 | |
| 2025-11-03 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4100 | 6,800 | |
| 2025-10-31 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.4100 | 5,200 | |
| 2025-10-30 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4100 | 6,000 | |
| 2025-10-29 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4100 | 3,100 | |
| 2025-10-28 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.4100 | 3,200 | |
| 2025-10-27 | EMI.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.4100 | 4,200 | |
| 2025-10-24 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4100 | 4,200 | |
| 2025-10-23 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4100 | 6,300 | |
| 2025-10-22 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4100 | 4,400 | |
| 2025-10-21 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.4100 | 5,000 | |
| 2025-10-17 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 2,800 | |
| 2025-10-16 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4150 | 6,000 | |
| 2025-10-15 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 4,500 | |
| 2025-10-14 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 5,500 | |
| 2025-10-13 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 3,500 | |
| 2025-10-10 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 6,600 | |
| 2025-10-09 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 3,200 | |
| 2025-10-08 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 4,000 | |
| 2025-10-07 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 5,100 | |
| 2025-10-06 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 2,700 | |
| 2025-10-03 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 3,600 | |
| 2025-10-02 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 4,000 | |
| 2025-10-01 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 3,400 | |
| 2025-09-30 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 4,100 | |
| 2025-09-29 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 2,700 | |
| 2025-09-26 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 7,000 | |
| 2025-09-25 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 4,400 | |
| 2025-09-24 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 5,800 | |
| 2025-09-23 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 2,700 | |
| 2025-09-22 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 7,000 | |
| 2025-09-19 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.4100 | 8,000 | |
| 2025-09-18 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.4150 | 1,500 | |
| 2025-09-17 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 3,200 | |
| 2025-09-16 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 3,700 |