Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.4150 | 1,500 | |
| 2025-09-17 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 3,200 | |
| 2025-09-16 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 3,700 | |
| 2025-09-15 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 2,400 | |
| 2025-09-12 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 3,200 | |
| 2025-09-11 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 3,600 | |
| 2025-09-10 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 4,700 | |
| 2025-09-09 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 4,400 | |
| 2025-09-08 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 3,800 | |
| 2025-09-05 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 5,500 | |
| 2025-09-04 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 4,200 | |
| 2025-09-03 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.4100 | 4,700 | |
| 2025-09-02 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 1,800 | |
| 2025-09-01 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4100 | 3,800 | |
| 2025-08-29 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.4100 | 4,100 | |
| 2025-08-28 | EMI.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4100 | 2,700 | |
| 2025-08-27 | EMI.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.4100 | 8,200 | |
| 2025-08-26 | EMI.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4100 | 2,900 | |
| 2025-08-25 | EMI.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4100 | 3,900 | |
| 2025-08-22 | EMI.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4100 | 4,000 | |
| 2025-08-21 | EMI.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4100 | 3,500 | |
| 2025-08-20 | EMI.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4100 | 4,000 | |
| 2025-08-19 | EMI.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4100 | 3,400 | |
| 2025-08-18 | EMI.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4100 | 4,900 | |
| 2025-08-15 | EMI.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.4100 | 4,900 | |
| 2025-08-14 | EMI.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4100 | 3,200 | |
| 2025-08-13 | EMI.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.4100 | 3,200 | |
| 2025-08-12 | EMI.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 22,400 | |
| 2025-08-11 | EMI.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3650 | $0.3800 | 5,000 | |
| 2025-08-08 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4100 | 2,700 | |
| 2025-08-07 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4050 | 3,400 | |
| 2025-08-06 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4100 | 3,600 | |
| 2025-08-05 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.4100 | 4,700 | |
| 2025-08-04 | EMI.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.4100 | 5,300 | |
| 2025-08-01 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 2,300 | |
| 2025-07-31 | EMI.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.4100 | 3,200 | |
| 2025-07-30 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 3,300 | |
| 2025-07-29 | EMI.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.4150 | 3,900 | |
| 2025-07-28 | EMI.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.4100 | 3,200 | |
| 2025-07-25 | EMI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4100 | 6,100 | |
| 2025-07-24 | EMI.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.4100 | 6,700 | |
| 2025-07-23 | EMI.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.4100 | 3,300 | |
| 2025-07-22 | EMI.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.4100 | 5,300 | |
| 2025-07-21 | EMI.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.4100 | 5,200 | |
| 2025-07-18 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 3,700 | |
| 2025-07-17 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3950 | $0.3450 | $0.4000 | 3,500 | |
| 2025-07-16 | EMI.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.4100 | 1,800 | |
| 2025-07-15 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4100 | 4,500 | |
| 2025-07-14 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.4100 | 6,700 | |
| 2025-07-11 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.4100 | 2,800 |