Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-19 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.4100 | 500 | |
| 2026-02-16 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-13 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-12 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-11 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-10 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-09 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-06 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-05 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.4100 | 1,000 | |
| 2026-02-04 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-03 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-02 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.4100 | 50,100 | |
| 2026-01-30 | EMI.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.4100 | 10,100 | |
| 2026-01-29 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-01-28 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.4100 | 200,300 | |
| 2026-01-27 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3450 | $0.3700 | 100,000 | |
| 2026-01-26 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2026-01-23 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-01-22 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-01-21 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-01-20 | EMI.SI | SGD | XD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |
| 2026-01-19 | EMI.SI | SGD | XD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |
| 2026-01-16 | EMI.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |
| 2026-01-15 | EMI.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |
| 2026-01-14 | EMI.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3700 | 200 |
| 2026-01-13 | EMI.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |
| 2026-01-12 | EMI.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 |
| 2026-01-09 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-01-08 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-01-07 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-01-06 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-01-05 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-01-02 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-12-31 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-12-30 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-12-29 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 10,000 | |
| 2025-12-26 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 9,900 | |
| 2025-12-24 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-23 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-22 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-19 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-18 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-17 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-16 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-15 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-12 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-11 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-10 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-09 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 |