Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-06 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-02 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-04-01 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-03-31 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-30 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-27 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-26 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-25 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-24 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-23 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3700 | 100 | |
| 2026-03-20 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-19 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-18 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-17 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-03-16 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-03-13 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-03-12 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-03-11 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-03-10 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-03-09 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3750 | 700 | |
| 2026-03-06 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2026-03-05 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 100,000 | |
| 2026-03-04 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 100,000 | |
| 2026-03-03 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-03-02 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2026-02-27 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-26 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-25 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-02-24 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-23 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-20 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-19 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.4100 | 500 | |
| 2026-02-16 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-13 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-12 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-11 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-10 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-09 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-06 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-05 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.4100 | 1,000 | |
| 2026-02-04 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-03 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4100 | 0 | |
| 2026-02-02 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.4100 | 50,100 | |
| 2026-01-30 | EMI.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.4100 | 10,100 | |
| 2026-01-29 | EMI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2026-01-28 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.4100 | 200,300 | |
| 2026-01-27 | EMI.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3450 | $0.3700 | 100,000 | |
| 2026-01-26 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2026-01-23 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |