Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,852,100 | |
| 2023-02-07 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,016,900 | |
| 2023-02-06 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,762,900 | |
| 2023-02-03 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 233,600 | |
| 2023-02-02 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,799,900 | |
| 2023-02-01 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,673,000 | |
| 2023-01-31 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 696,100 | |
| 2023-01-30 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 304,400 | |
| 2023-01-27 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 367,500 | |
| 2023-01-26 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,890,700 | |
| 2023-01-25 | EMI.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 1,331,400 | |
| 2023-01-20 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 2,643,300 | |
| 2023-01-19 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,708,100 | |
| 2023-01-18 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,803,700 | |
| 2023-01-17 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,626,700 | |
| 2023-01-16 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,843,000 | |
| 2023-01-13 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,664,000 | |
| 2023-01-12 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 4,035,500 | |
| 2023-01-11 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,960,300 | |
| 2023-01-10 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,809,500 | |
| 2023-01-09 | EMI.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 2,704,900 | |
| 2023-01-06 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 110,400 | |
| 2023-01-05 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5000 | $0.5050 | 59,900 | |
| 2023-01-04 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 83,900 | |
| 2023-01-03 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 157,700 | |
| 2022-12-30 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 102,600 | |
| 2022-12-29 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 14,400 | |
| 2022-12-28 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,092,300 | |
| 2022-12-27 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 2,918,300 | |
| 2022-12-23 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,277,200 | |
| 2022-12-22 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5100 | 1,327,000 | |
| 2022-12-21 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 3,425,900 | |
| 2022-12-20 | EMI.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 3,198,600 | |
| 2022-12-19 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 171,500 | |
| 2022-12-16 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 315,400 | |
| 2022-12-15 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,978,800 | |
| 2022-12-14 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 3,141,300 | |
| 2022-12-13 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 3,235,500 | |
| 2022-12-12 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 2,967,000 | |
| 2022-12-09 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,912,600 | |
| 2022-12-08 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 119,000 | |
| 2022-12-07 | EMI.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 2,813,000 | |
| 2022-12-06 | EMI.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 3,032,300 | |
| 2022-12-05 | EMI.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,752,500 | |
| 2022-12-02 | EMI.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 2,914,400 | |
| 2022-12-01 | EMI.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,894,300 | |
| 2022-11-30 | EMI.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 425,700 | |
| 2022-11-29 | EMI.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 1,241,700 | |
| 2022-11-28 | EMI.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,347,000 | |
| 2022-11-25 | EMI.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 4,186,800 |