Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | EMI.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 5,430,300 | |
| 2022-11-22 | EMI.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 2,180,600 | |
| 2022-11-21 | EMI.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 1,010,200 | |
| 2022-11-18 | EMI.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 3,264,700 | |
| 2022-11-17 | EMI.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 2,968,200 | |
| 2022-11-16 | EMI.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 3,122,400 | |
| 2022-11-15 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,085,700 | |
| 2022-11-14 | EMI.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 3,139,700 | |
| 2022-11-11 | EMI.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,731,000 | |
| 2022-11-10 | EMI.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 4,941,100 | |
| 2022-11-09 | EMI.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 5,260,200 | |
| 2022-11-08 | EMI.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 2,763,700 | |
| 2022-11-07 | EMI.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 5,270,100 | |
| 2022-11-04 | EMI.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 4,345,000 | |
| 2022-11-03 | EMI.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 3,472,200 | |
| 2022-11-02 | EMI.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,287,300 | |
| 2022-11-01 | EMI.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 4,031,900 | |
| 2022-10-31 | EMI.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 173,000 | |
| 2022-10-28 | EMI.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,126,800 | |
| 2022-10-27 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 1,526,600 | |
| 2022-10-26 | EMI.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,968,200 | |
| 2022-10-25 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 1,518,000 | |
| 2022-10-21 | EMI.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 1,264,500 | |
| 2022-10-20 | EMI.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 1,445,000 | |
| 2022-10-19 | EMI.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 2,697,700 | |
| 2022-10-18 | EMI.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 3,108,500 | |
| 2022-10-17 | EMI.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 2,726,000 | |
| 2022-10-14 | EMI.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4900 | 5,927,800 | |
| 2022-10-13 | EMI.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 2,801,800 | |
| 2022-10-12 | EMI.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 4,069,000 | |
| 2022-10-11 | EMI.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 3,007,400 | |
| 2022-10-10 | EMI.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 2,679,800 | |
| 2022-10-07 | EMI.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 3,338,900 | |
| 2022-10-06 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 1,463,000 | |
| 2022-10-05 | EMI.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 2,666,500 | |
| 2022-10-04 | EMI.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,709,300 | |
| 2022-10-03 | EMI.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 2,202,600 | |
| 2022-09-30 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,278,600 | |
| 2022-09-29 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,029,000 | |
| 2022-09-28 | EMI.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 3,261,100 | |
| 2022-09-27 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 3,435,500 | |
| 2022-09-26 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 3,524,600 | |
| 2022-09-23 | EMI.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 4,582,700 | |
| 2022-09-22 | EMI.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,163,300 | |
| 2022-09-21 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,567,200 | |
| 2022-09-20 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,167,100 | |
| 2022-09-19 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 2,485,600 | |
| 2022-09-16 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5100 | $0.5150 | 21,635,900 | |
| 2022-09-15 | EMI.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 9,496,300 | |
| 2022-09-14 | EMI.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 4,545,800 |