Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | EMI.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 4,545,800 | |
| 2022-09-13 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 4,562,700 | |
| 2022-09-12 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 4,099,200 | |
| 2022-09-09 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 4,811,400 | |
| 2022-09-08 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 5,192,000 | |
| 2022-09-07 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 3,113,700 | |
| 2022-09-06 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,986,200 | |
| 2022-09-05 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 6,690,900 | |
| 2022-09-02 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 11,433,800 | |
| 2022-09-01 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 4,771,200 | |
| 2022-08-31 | EMI.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 5,562,700 | |
| 2022-08-30 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,647,300 | |
| 2022-08-29 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 733,100 | |
| 2022-08-26 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 4,690,400 | |
| 2022-08-25 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 6,658,600 | |
| 2022-08-24 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 10,120,900 | |
| 2022-08-23 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 4,622,500 | |
| 2022-08-22 | EMI.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 5,598,900 | |
| 2022-08-19 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 4,330,500 | |
| 2022-08-18 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 8,388,000 | |
| 2022-08-17 | EMI.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 4,784,500 | |
| 2022-08-16 | EMI.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 4,265,700 | |
| 2022-08-15 | EMI.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 10,653,300 | |
| 2022-08-12 | EMI.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 10,280,000 | |
| 2022-08-11 | EMI.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 4,159,000 | |
| 2022-08-10 | EMI.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 4,060,700 | |
| 2022-08-08 | EMI.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 6,560,800 | |
| 2022-08-05 | EMI.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 4,033,200 | |
| 2022-08-04 | EMI.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,706,500 | |
| 2022-08-03 | EMI.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,756,700 | |
| 2022-08-02 | EMI.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 5,848,100 | |
| 2022-08-01 | EMI.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 5,085,600 | |
| 2022-07-29 | EMI.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 15,074,900 | |
| 2022-07-28 | EMI.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 3,243,000 | |
| 2022-07-27 | EMI.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 5,067,900 | |
| 2022-07-26 | EMI.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,059,000 | |
| 2022-07-25 | EMI.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 4,699,400 | |
| 2022-07-22 | EMI.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 4,039,600 | |
| 2022-07-21 | EMI.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 2,215,300 | |
| 2022-07-20 | EMI.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 2,567,500 | |
| 2022-07-19 | EMI.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,102,100 | |
| 2022-07-18 | EMI.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 4,137,300 | |
| 2022-07-15 | EMI.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 8,857,700 | |
| 2022-07-14 | EMI.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 6,185,700 |