Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,291,500 | |
| 2024-09-10 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,307,600 | |
| 2024-09-09 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,397,400 | |
| 2024-09-06 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,314,000 | |
| 2024-09-05 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,388,600 | |
| 2024-09-04 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 1,305,200 | |
| 2024-09-03 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,407,000 | |
| 2024-09-02 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,312,500 | |
| 2024-08-30 | EMI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 197,900 | |
| 2024-08-29 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 340,100 | |
| 2024-08-28 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 236,300 | |
| 2024-08-27 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 464,200 | |
| 2024-08-26 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 52,200 | |
| 2024-08-23 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,434,300 | |
| 2024-08-22 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 438,100 | |
| 2024-08-21 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 382,100 | |
| 2024-08-20 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,496,600 | |
| 2024-08-19 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,612,300 | |
| 2024-08-16 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,468,900 | |
| 2024-08-15 | EMI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 1,445,000 | |
| 2024-08-14 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,504,900 | |
| 2024-08-13 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,845,400 | |
| 2024-08-12 | EMI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,347,000 | |
| 2024-08-08 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,497,900 | |
| 2024-08-07 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,368,700 | |
| 2024-08-06 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 1,345,800 | |
| 2024-08-05 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 219,800 | |
| 2024-08-02 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 591,100 | |
| 2024-08-01 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 230,100 | |
| 2024-07-31 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 508,200 | |
| 2024-07-30 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 265,700 | |
| 2024-07-29 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 325,600 | |
| 2024-07-26 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,305,000 | |
| 2024-07-25 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 155,800 | |
| 2024-07-24 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 220,000 | |
| 2024-07-23 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 1,680,000 | |
| 2024-07-22 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 1,467,300 | |
| 2024-07-19 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 334,400 | |
| 2024-07-18 | EMI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,354,100 | |
| 2024-07-17 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 422,300 | |
| 2024-07-16 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 1,336,000 | |
| 2024-07-15 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 366,200 | |
| 2024-07-12 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 511,600 | |
| 2024-07-11 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 1,545,600 | |
| 2024-07-10 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 1,620,700 | |
| 2024-07-09 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,356,500 | |
| 2024-07-08 | EMI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 1,735,400 | |
| 2024-07-05 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,505,700 | |
| 2024-07-04 | EMI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 1,314,100 | |
| 2024-07-03 | EMI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 1,941,200 |