Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-01-21 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-01-20 | EMI.SI | SGD | XD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |
| 2026-01-19 | EMI.SI | SGD | XD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |
| 2026-01-16 | EMI.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |
| 2026-01-15 | EMI.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |
| 2026-01-14 | EMI.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3700 | 200 |
| 2026-01-13 | EMI.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |
| 2026-01-12 | EMI.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 |
| 2026-01-09 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-01-08 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-01-07 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-01-06 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-01-05 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-01-02 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-12-31 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-12-30 | EMI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-12-29 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 10,000 | |
| 2025-12-26 | EMI.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 9,900 | |
| 2025-12-24 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-23 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-22 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-19 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-18 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-17 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-16 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-15 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-12 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-11 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-10 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-09 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-08 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-05 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-04 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-03 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-02 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-12-01 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-28 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-27 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-26 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-25 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-24 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-21 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-20 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-19 | EMI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-11-18 | EMI.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.4100 | 10,200 | |
| 2025-11-17 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2025-11-14 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2025-11-13 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2025-11-12 | EMI.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 |