LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2025-11-24 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2025-11-21 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2025-11-20 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2025-11-19 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2025-11-18 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2025-11-17 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0800 | 14,500 | |
| 2025-11-14 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2025-11-13 | ENV.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0690 | $0.0780 | 86,100 | |
| 2025-11-12 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-11-11 | ENV.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 148,900 | |
| 2025-11-10 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2025-11-07 | ENV.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 21,000 | |
| 2025-11-06 | ENV.SI | SGD | $0.0730 | $0.0700 | $0.0800 | $0.0720 | $0.0730 | 227,200 | |
| 2025-11-05 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2025-11-04 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2025-11-03 | ENV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 500 | |
| 2025-10-31 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2025-10-30 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-10-29 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2025-10-28 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2025-10-27 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-10-24 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-10-23 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2025-10-22 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-10-21 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-10-17 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-10-16 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-10-15 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-10-14 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-10-13 | ENV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0680 | $0.0720 | 90,000 | |
| 2025-10-10 | ENV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0750 | 91,400 | |
| 2025-10-09 | ENV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2025-10-08 | ENV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2025-10-07 | ENV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0790 | 2,000 | |
| 2025-10-06 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2025-10-03 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2025-10-02 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2025-10-01 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2025-09-30 | ENV.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0710 | $0.0750 | 227,000 | |
| 2025-09-29 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-09-26 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0700 | 80,000 | |
| 2025-09-25 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 8,500 | |
| 2025-09-24 | ENV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0690 | 159,600 | |
| 2025-09-23 | ENV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0660 | 33,100 | |
| 2025-09-22 | ENV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 56,900 | |
| 2025-09-19 | ENV.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0640 | $0.0690 | 29,600 | |
| 2025-09-18 | ENV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0680 | 10,000 | |
| 2025-09-17 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 119,500 | |
| 2025-09-16 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 |