LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | ENV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 37,000 | |
| 2025-07-31 | ENV.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0640 | $0.0660 | 131,500 | |
| 2025-07-30 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2025-07-29 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2025-07-28 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2025-07-25 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2025-07-24 | ENV.SI | SGD | $0.0670 | $0.0610 | $0.0700 | $0.0670 | $0.0690 | 463,900 | |
| 2025-07-23 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 113,000 | |
| 2025-07-22 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2025-07-21 | ENV.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 56,100 | |
| 2025-07-18 | ENV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2025-07-17 | ENV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 9,800 | |
| 2025-07-16 | ENV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 22,300 | |
| 2025-07-15 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2025-07-14 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0610 | $0.0660 | 500,000 | |
| 2025-07-11 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2025-07-10 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2025-07-09 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2025-07-08 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2025-07-07 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0660 | 200,000 | |
| 2025-07-04 | ENV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2025-07-03 | ENV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2025-07-02 | ENV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0590 | $0.0660 | 500,000 | |
| 2025-07-01 | ENV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2025-06-30 | ENV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-06-27 | ENV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-06-26 | ENV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2025-06-25 | ENV.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0670 | 24,400 | |
| 2025-06-24 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-06-23 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2025-06-20 | ENV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0680 | 118,900 | |
| 2025-06-19 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2025-06-18 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2025-06-17 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-06-16 | ENV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 46,600 | |
| 2025-06-13 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2025-06-12 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-06-11 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2025-06-10 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-06-09 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-06-06 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-06-05 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-06-04 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 100,000 | |
| 2025-06-03 | ENV.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 15,400 | |
| 2025-06-02 | ENV.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0650 | 10,000 | |
| 2025-05-30 | ENV.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0560 | $0.0610 | 103,000 | |
| 2025-05-29 | ENV.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 128,000 | |
| 2025-05-28 | ENV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0570 | $0.0640 | 45,000 | |
| 2025-05-27 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-05-26 | ENV.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0640 | 50,000 |