LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2026-02-19 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0790 | 20,000 | |
| 2026-02-16 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0790 | 88,100 | |
| 2026-02-13 | ENV.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0740 | 80,000 | |
| 2026-02-12 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2026-02-11 | ENV.SI | SGD | $0.0700 | $0.0650 | $0.0720 | $0.0700 | $0.0730 | 317,700 | |
| 2026-02-10 | ENV.SI | SGD | $0.0740 | $0.0710 | $0.0800 | $0.0720 | $0.0750 | 612,300 | |
| 2026-02-09 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-02-06 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 100,000 | |
| 2026-02-05 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2026-02-04 | ENV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 10,000 | |
| 2026-02-03 | ENV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 171,100 | |
| 2026-02-02 | ENV.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0700 | $0.0730 | 214,900 | |
| 2026-01-30 | ENV.SI | SGD | $0.0740 | $0.0700 | $0.0800 | $0.0720 | $0.0740 | 545,000 | |
| 2026-01-29 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0870 | 110,800 | |
| 2026-01-28 | ENV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0880 | 20,000 | |
| 2026-01-27 | ENV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2026-01-26 | ENV.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0800 | $0.0880 | 215,000 | |
| 2026-01-23 | ENV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-01-22 | ENV.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0870 | $0.0890 | 12,000 | |
| 2026-01-21 | ENV.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 60,000 | |
| 2026-01-20 | ENV.SI | SGD | $0.0950 | $0.0820 | $0.0980 | $0.0950 | $0.0960 | 3,410,000 | |
| 2026-01-19 | ENV.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0770 | $0.0800 | 41,800 | |
| 2026-01-16 | ENV.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0800 | 119,400 | |
| 2026-01-15 | ENV.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0750 | $0.0790 | 32,400 | |
| 2026-01-14 | ENV.SI | SGD | $0.0770 | $0.0710 | $0.0770 | $0.0740 | $0.0770 | 131,900 | |
| 2026-01-13 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2026-01-12 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2026-01-09 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2026-01-08 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0770 | 0 | |
| 2026-01-07 | ENV.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0790 | 30,100 | |
| 2026-01-06 | ENV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2026-01-05 | ENV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2026-01-02 | ENV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2025-12-31 | ENV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0780 | 0 | |
| 2025-12-30 | ENV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0780 | 0 | |
| 2025-12-29 | ENV.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0620 | $0.0780 | 126,200 | |
| 2025-12-26 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2025-12-24 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2025-12-23 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2025-12-22 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-12-19 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2025-12-18 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2025-12-17 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2025-12-16 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-12-15 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-12-12 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-12-11 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2025-12-10 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2025-12-09 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 |