LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | ENV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0680 | 10,000 | |
| 2025-09-17 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 119,500 | |
| 2025-09-16 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-15 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-12 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-11 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-10 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-09 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-08 | ENV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0700 | 30,000 | |
| 2025-09-05 | ENV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-04 | ENV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-03 | ENV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-02 | ENV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-01 | ENV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-08-29 | ENV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-08-28 | ENV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-08-27 | ENV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 5,000 | |
| 2025-08-26 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-08-25 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-08-22 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-08-21 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-08-20 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 100,000 | |
| 2025-08-19 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-08-18 | ENV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0680 | 200 | |
| 2025-08-15 | ENV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 9,800 | |
| 2025-08-14 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0710 | 50,000 | |
| 2025-08-13 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 152,600 | |
| 2025-08-12 | ENV.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0680 | $0.0730 | 102,000 | |
| 2025-08-11 | ENV.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 83,700 | |
| 2025-08-08 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0740 | 5,000 | |
| 2025-08-07 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0740 | 184,500 | |
| 2025-08-06 | ENV.SI | SGD | $0.0710 | $0.0650 | $0.0770 | $0.0700 | $0.0710 | 1,891,200 | |
| 2025-08-05 | ENV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2025-08-04 | ENV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0650 | 16,600 | |
| 2025-08-01 | ENV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 37,000 | |
| 2025-07-31 | ENV.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0640 | $0.0660 | 131,500 | |
| 2025-07-30 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2025-07-29 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2025-07-28 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2025-07-25 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2025-07-24 | ENV.SI | SGD | $0.0670 | $0.0610 | $0.0700 | $0.0670 | $0.0690 | 463,900 | |
| 2025-07-23 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 113,000 | |
| 2025-07-22 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2025-07-21 | ENV.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 56,100 | |
| 2025-07-18 | ENV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2025-07-17 | ENV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 9,800 | |
| 2025-07-16 | ENV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0660 | 22,300 | |
| 2025-07-15 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2025-07-14 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0610 | $0.0660 | 500,000 | |
| 2025-07-11 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 |