LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2024-11-20 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2024-11-19 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2024-11-18 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2024-11-15 | ENV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0580 | $0.0720 | 9,000 | |
| 2024-11-14 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2024-11-13 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2024-11-12 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0640 | $0.0720 | 62,000 | |
| 2024-11-11 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-11-08 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-11-07 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-11-06 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-11-05 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-11-04 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-11-01 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0780 | 18,000 | |
| 2024-10-30 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-10-29 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-10-28 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-10-25 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-10-24 | ENV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 19,000 | |
| 2024-10-23 | ENV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0780 | 100 | |
| 2024-10-22 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-10-21 | ENV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0760 | 2,000 | |
| 2024-10-18 | ENV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0700 | $0.0780 | 50,000 | |
| 2024-10-17 | ENV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-10-16 | ENV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-10-15 | ENV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-10-14 | ENV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-10-11 | ENV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-10-10 | ENV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-10-09 | ENV.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0700 | $0.0780 | 110,100 | |
| 2024-10-08 | ENV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 50,000 | |
| 2024-10-07 | ENV.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 50,000 | |
| 2024-10-04 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0750 | 180,500 | |
| 2024-10-03 | ENV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0820 | 40,000 | |
| 2024-10-02 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2024-10-01 | ENV.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0820 | 73,700 | |
| 2024-09-30 | ENV.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-09-27 | ENV.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-09-26 | ENV.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-09-25 | ENV.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-09-24 | ENV.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-09-23 | ENV.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-09-20 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0740 | $0.0820 | 50,000 | |
| 2024-09-19 | ENV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0820 | 48,600 | |
| 2024-09-18 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0820 | 154,700 | |
| 2024-09-17 | ENV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 15,000 | |
| 2024-09-16 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2024-09-13 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0800 | 174,700 | |
| 2024-09-12 | ENV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0820 | 15,000 |