LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | ENV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2026-10-01 | ENV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0920 | 100 | |
| 2026-09-30 | ENV.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0840 | $0.0920 | 100 | |
| 2026-09-29 | ENV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2026-09-28 | ENV.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0840 | $0.0930 | 114,000 | |
| 2026-09-25 | ENV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2026-09-24 | ENV.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0930 | 37,400 | |
| 2026-09-23 | ENV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2026-09-22 | ENV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2026-09-21 | ENV.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 400 | |
| 2026-09-18 | ENV.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0840 | $0.0930 | 100 | |
| 2026-09-17 | ENV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2026-09-16 | ENV.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0840 | $0.0890 | 13,000 | |
| 2026-09-15 | ENV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2026-09-14 | ENV.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0930 | 172,600 | |
| 2026-09-11 | ENV.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0930 | 79,800 | |
| 2026-09-10 | ENV.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2026-09-09 | ENV.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2026-09-08 | ENV.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2026-09-07 | ENV.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2026-09-04 | ENV.SI | SGD | $0.0960 | $0.0840 | $0.0960 | $0.0840 | $0.0950 | 200 | |
| 2026-09-03 | ENV.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0840 | $0.0910 | 200 | |
| 2026-09-02 | ENV.SI | SGD | $0.0910 | $0.0860 | $0.0930 | $0.0870 | $0.0910 | 50,600 | |
| 2026-09-01 | ENV.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0860 | $0.0920 | 100,000 | |
| 2026-08-31 | ENV.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0860 | $0.0910 | 280,500 | |
| 2026-08-28 | ENV.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0930 | 278,000 | |
| 2026-08-27 | ENV.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 497,700 | |
| 2026-08-26 | ENV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2026-08-25 | ENV.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0890 | $0.0910 | 803,100 | |
| 2026-08-24 | ENV.SI | SGD | $0.0860 | $0.0800 | $0.0870 | $0.0830 | $0.0870 | 373,300 | |
| 2026-08-21 | ENV.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0810 | $0.0840 | 245,100 | |
| 2026-08-20 | ENV.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 374,500 | |
| 2026-08-19 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0820 | 160,000 | |
| 2026-08-18 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-08-17 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-08-14 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2026-08-13 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2026-08-12 | ENV.SI | SGD | $0.0780 | $0.0700 | $0.0780 | $0.0780 | $0.0810 | 447,200 | |
| 2026-08-11 | ENV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 100 | |
| 2026-08-07 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-08-06 | ENV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 1,500 | |
| 2026-08-05 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-08-04 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-08-03 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2026-07-31 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2026-07-30 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0680 | $0.0750 | 92,000 | |
| 2026-07-29 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-07-28 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-07-27 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-07-24 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 |