LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ENV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-05-21 | ENV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2026-05-20 | ENV.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0840 | $0.0860 | 345,700 | |
| 2026-05-19 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 65,000 | |
| 2026-05-18 | ENV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 48,000 | |
| 2026-05-15 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2026-05-14 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 15,000 | |
| 2026-05-13 | ENV.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0840 | $0.0860 | 4,800 | |
| 2026-05-12 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2026-05-11 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0850 | 20,000 | |
| 2026-05-08 | ENV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 12,000 | |
| 2026-05-07 | ENV.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0800 | $0.0840 | 22,200 | |
| 2026-05-06 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2026-05-05 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2026-05-04 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2026-04-30 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2026-04-29 | ENV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 52,400 | |
| 2026-04-28 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 5,700 | |
| 2026-04-27 | ENV.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 123,400 | |
| 2026-04-24 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2026-04-23 | ENV.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0800 | $0.0850 | 698,600 | |
| 2026-04-22 | ENV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0840 | 50,000 | |
| 2026-04-21 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0800 | $0.0840 | 32,900 | |
| 2026-04-20 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0820 | 5,000 | |
| 2026-04-17 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0770 | $0.0840 | 1,254,800 | |
| 2026-04-16 | ENV.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0930 | 17,500 | |
| 2026-04-15 | ENV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 105,000 | |
| 2026-04-14 | ENV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2026-04-13 | ENV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2026-04-10 | ENV.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0850 | $0.0880 | 55,900 | |
| 2026-04-09 | ENV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0850 | $0.0870 | 78,000 | |
| 2026-04-08 | ENV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2026-04-07 | ENV.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0870 | 81,000 | |
| 2026-04-06 | ENV.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0840 | $0.0850 | 579,600 | |
| 2026-04-02 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0750 | $0.0800 | 262,800 | |
| 2026-04-01 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2026-03-31 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0730 | $0.0800 | 40,000 | |
| 2026-03-30 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2026-03-27 | ENV.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0730 | $0.0780 | 58,000 | |
| 2026-03-26 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 30,000 | |
| 2026-03-25 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2026-03-24 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2026-03-23 | ENV.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0760 | $0.0820 | 200,000 | |
| 2026-03-20 | ENV.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2026-03-19 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0780 | $0.0830 | 70,000 | |
| 2026-03-18 | ENV.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0790 | $0.0840 | 16,100 | |
| 2026-03-17 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2026-03-16 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0760 | $0.0800 | 10,000 | |
| 2026-03-13 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2026-03-12 | ENV.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0790 | $0.0840 | 65,300 |