LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | ENV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0780 | 49,900 | |
| 2026-07-03 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-07-02 | ENV.SI | SGD | $0.0730 | $0.0730 | $0.0810 | $0.0720 | $0.0810 | 200 | |
| 2026-07-01 | ENV.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0740 | $0.0810 | 500 | |
| 2026-06-30 | ENV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2026-06-29 | ENV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2026-06-26 | ENV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2026-06-25 | ENV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2026-06-24 | ENV.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0820 | 50,000 | |
| 2026-06-23 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0770 | $0.0820 | 100,000 | |
| 2026-06-22 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2026-06-19 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2026-06-18 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2026-06-17 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2026-06-16 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2026-06-15 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2026-06-12 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2026-06-11 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2026-06-10 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0940 | 30,500 | |
| 2026-06-09 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2026-06-08 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-06-05 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-06-04 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2026-06-03 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2026-06-02 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0800 | $0.0900 | 50,000 | |
| 2026-05-29 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0900 | 3,000 | |
| 2026-05-28 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0800 | $0.0930 | 100,000 | |
| 2026-05-26 | ENV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0870 | $0.0910 | 20,000 | |
| 2026-05-25 | ENV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-05-22 | ENV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-05-21 | ENV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2026-05-20 | ENV.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0840 | $0.0860 | 345,700 | |
| 2026-05-19 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 65,000 | |
| 2026-05-18 | ENV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 48,000 | |
| 2026-05-15 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2026-05-14 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 15,000 | |
| 2026-05-13 | ENV.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0840 | $0.0860 | 4,800 | |
| 2026-05-12 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2026-05-11 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0850 | 20,000 | |
| 2026-05-08 | ENV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 12,000 | |
| 2026-05-07 | ENV.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0800 | $0.0840 | 22,200 | |
| 2026-05-06 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2026-05-05 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2026-05-04 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2026-04-30 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2026-04-29 | ENV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 52,400 | |
| 2026-04-28 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 5,700 | |
| 2026-04-27 | ENV.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 123,400 | |
| 2026-04-24 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2026-04-23 | ENV.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0800 | $0.0850 | 698,600 |