LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | ENV.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 374,500 | |
| 2026-08-19 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0820 | 160,000 | |
| 2026-08-18 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-08-17 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-08-14 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2026-08-13 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2026-08-12 | ENV.SI | SGD | $0.0780 | $0.0700 | $0.0780 | $0.0780 | $0.0810 | 447,200 | |
| 2026-08-11 | ENV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 100 | |
| 2026-08-07 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-08-06 | ENV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 1,500 | |
| 2026-08-05 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-08-04 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-08-03 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2026-07-31 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2026-07-30 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0680 | $0.0750 | 92,000 | |
| 2026-07-29 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-07-28 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-07-27 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-07-24 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-07-23 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2026-07-22 | ENV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0830 | 21,100 | |
| 2026-07-21 | ENV.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0700 | $0.0750 | 70,000 | |
| 2026-07-20 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-07-17 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2026-07-16 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2026-07-15 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2026-07-14 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2026-07-13 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-07-10 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-07-09 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2026-07-08 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2026-07-07 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2026-07-06 | ENV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0830 | 49,900 | |
| 2026-07-03 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-07-02 | ENV.SI | SGD | $0.0730 | $0.0730 | $0.0810 | $0.0720 | $0.0810 | 200 | |
| 2026-07-01 | ENV.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0740 | $0.0810 | 500 | |
| 2026-06-30 | ENV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2026-06-29 | ENV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2026-06-26 | ENV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2026-06-25 | ENV.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2026-06-24 | ENV.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0820 | 50,000 | |
| 2026-06-23 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0770 | $0.0820 | 100,000 | |
| 2026-06-22 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2026-06-19 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2026-06-18 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2026-06-17 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2026-06-16 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2026-06-15 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2026-06-12 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2026-06-11 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 |