LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | ENV.SI | SGD | $0.2750 | $0.2250 | $0.4800 | $0.2200 | $0.2750 | 135,500 | |
| 2022-08-24 | ENV.SI | SGD | $0.5800 | $0.5800 | $0.7000 | $0.4800 | $0.5800 | 33,500 | |
| 2022-08-23 | ENV.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-22 | ENV.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.0000 | $0.7800 | 33,500 | |
| 2022-08-19 | ENV.SI | SGD | $0.7500 | $0.7500 | $0.7900 | $0.7400 | $0.7900 | 71,700 | |
| 2022-08-18 | ENV.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.7800 | 2,100 | |
| 2022-08-17 | ENV.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2022-08-16 | ENV.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.8500 | 100 | |
| 2022-08-15 | ENV.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2022-08-12 | ENV.SI | SGD | $0.8000 | $0.6950 | $0.8000 | $0.6950 | $0.7950 | 3,100 | |
| 2022-08-11 | ENV.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.6900 | 0 | |
| 2022-08-10 | ENV.SI | SGD | $0.5800 | $0.4800 | $0.5800 | $0.5500 | $0.6200 | 4,000 | |
| 2022-08-08 | ENV.SI | SGD | $0.4500 | $0.3600 | $0.4500 | $0.4500 | $0.5200 | 6,000 | |
| 2022-08-05 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4500 | 0 | |
| 2022-08-04 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.4500 | 0 | |
| 2022-08-03 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4500 | 0 | |
| 2022-08-02 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2022-08-01 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2022-07-29 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.4000 | 0 | |
| 2022-07-28 | ENV.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.4000 | 886,000 | |
| 2022-07-27 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.4000 | 0 | |
| 2022-07-26 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2022-07-25 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4400 | 0 | |
| 2022-07-22 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-21 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-20 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-19 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2022-07-18 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-15 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-14 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-13 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-12 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-08 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-07 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-06 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2022-07-05 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-04 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-01 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-30 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-29 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-28 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-27 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-24 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-23 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-22 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-21 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-20 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2022-06-17 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-16 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2022-06-15 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 |