LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2025-10-02 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2025-10-01 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2025-09-30 | ENV.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0710 | $0.0750 | 227,000 | |
| 2025-09-29 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-09-26 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0700 | 80,000 |