LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | ENV.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0870 | 81,000 | |
| 2026-04-06 | ENV.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0840 | $0.0850 | 579,600 | |
| 2026-04-02 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0750 | $0.0800 | 262,800 | |
| 2026-04-01 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2026-03-31 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0730 | $0.0800 | 40,000 | |
| 2026-03-30 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2026-03-27 | ENV.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0730 | $0.0780 | 58,000 | |
| 2026-03-26 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 30,000 | |
| 2026-03-25 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2026-03-24 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2026-03-23 | ENV.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0760 | $0.0820 | 200,000 | |
| 2026-03-20 | ENV.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2026-03-19 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0780 | $0.0830 | 70,000 | |
| 2026-03-18 | ENV.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0790 | $0.0840 | 16,100 | |
| 2026-03-17 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2026-03-16 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0760 | $0.0800 | 10,000 | |
| 2026-03-13 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2026-03-12 | ENV.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0790 | $0.0840 | 65,300 | |
| 2026-03-11 | ENV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0750 | $0.0840 | 70,000 | |
| 2026-03-10 | ENV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0750 | $0.0840 | 20,600 | |
| 2026-03-09 | ENV.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0820 | $0.0840 | 1,329,700 | |
| 2026-03-06 | ENV.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0820 | $0.0830 | 359,800 | |
| 2026-03-05 | ENV.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0750 | $0.0810 | 311,000 | |
| 2026-03-04 | ENV.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0790 | 41,000 | |
| 2026-03-03 | ENV.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0740 | $0.0760 | 555,000 | |
| 2026-03-02 | ENV.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0720 | $0.0740 | 604,200 | |
| 2026-02-27 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2026-02-26 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2026-02-25 | ENV.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0800 | 84,000 | |
| 2026-02-24 | ENV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0870 | 10,000 | |
| 2026-02-23 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2026-02-20 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2026-02-19 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0790 | 20,000 | |
| 2026-02-16 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0790 | 88,100 | |
| 2026-02-13 | ENV.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0740 | 80,000 | |
| 2026-02-12 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2026-02-11 | ENV.SI | SGD | $0.0700 | $0.0650 | $0.0720 | $0.0700 | $0.0730 | 317,700 | |
| 2026-02-10 | ENV.SI | SGD | $0.0740 | $0.0710 | $0.0800 | $0.0720 | $0.0750 | 612,300 | |
| 2026-02-09 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-02-06 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 100,000 | |
| 2026-02-05 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2026-02-04 | ENV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 10,000 | |
| 2026-02-03 | ENV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 171,100 | |
| 2026-02-02 | ENV.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0700 | $0.0730 | 214,900 | |
| 2026-01-30 | ENV.SI | SGD | $0.0740 | $0.0700 | $0.0800 | $0.0720 | $0.0740 | 545,000 | |
| 2026-01-29 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0870 | 110,800 | |
| 2026-01-28 | ENV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0880 | 20,000 | |
| 2026-01-27 | ENV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2026-01-26 | ENV.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0800 | $0.0880 | 215,000 | |
| 2026-01-23 | ENV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 |