LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-25 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2022-05-24 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2022-05-23 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2022-05-20 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2022-05-19 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2022-05-18 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4500 | 0 | |
| 2022-05-17 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4500 | 0 | |
| 2022-05-13 | ENV.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.4500 | 400 | |
| 2022-05-12 | ENV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.0000 | 100 | |
| 2022-05-11 | ENV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2022-05-10 | ENV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2022-05-09 | ENV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3300 | 1,300 | |
| 2022-05-06 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4600 | 0 | |
| 2022-05-05 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2022-05-04 | ENV.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.2650 | $0.3200 | 2,326,100 | |
| 2022-04-29 | ENV.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3700 | 100 | |
| 2022-04-28 | ENV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2022-04-27 | ENV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2022-04-26 | ENV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.3000 | $0.3750 | 100 | |
| 2022-04-25 | ENV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2022-04-22 | ENV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.3000 | $0.3800 | 1,000 | |
| 2022-04-21 | ENV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3800 | 0 | |
| 2022-04-20 | ENV.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3750 | 500 | |
| 2022-04-19 | ENV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.3800 | 1,000 | |
| 2022-04-18 | ENV.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3800 | 0 | |
| 2022-04-14 | ENV.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3750 | 0 | |
| 2022-04-13 | ENV.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3750 | 0 | |
| 2022-04-12 | ENV.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-04-11 | ENV.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-04-08 | ENV.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3800 | 100 | |
| 2022-04-07 | ENV.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2022-04-06 | ENV.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 500 | |
| 2022-04-05 | ENV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.3000 | $0.3500 | 500 | |
| 2022-04-04 | ENV.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3500 | 34,400 | |
| 2022-04-01 | ENV.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4000 | 11,200 | |
| 2022-03-31 | ENV.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3500 | $0.4050 | 28,400 | |
| 2022-03-30 | ENV.SI | SGD | $0.5000 | $0.5000 | $0.5500 | $0.4000 | $0.5000 | 10,200 | |
| 2022-03-29 | ENV.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-03-28 | ENV.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.5500 | $0.7000 | 200 | |
| 2022-03-25 | ENV.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-03-24 | ENV.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-03-23 | ENV.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $0.7600 | 0 | |
| 2022-03-22 | ENV.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-03-21 | ENV.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.6100 | $0.7600 | 1,400 | |
| 2022-03-18 | ENV.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-03-17 | ENV.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.1500 | $0.8000 | 0 | |
| 2022-03-16 | ENV.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.5400 | $0.8000 | 0 | |
| 2022-03-15 | ENV.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6400 | $0.7900 | 0 | |
| 2022-03-14 | ENV.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6400 | $0.7900 | 0 | |
| 2022-03-11 | ENV.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6400 | $0.7900 | 0 |