LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | ENV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0820 | 15,000 | |
| 2024-09-11 | ENV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0750 | $0.0820 | 33,400 | |
| 2024-09-10 | ENV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0790 | 24,000 | |
| 2024-09-09 | ENV.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0780 | 204,700 | |
| 2024-09-06 | ENV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2024-09-05 | ENV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 30,000 | |
| 2024-09-04 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0780 | 12,000 | |
| 2024-09-03 | ENV.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 204,700 | |
| 2024-09-02 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2024-08-30 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-08-29 | ENV.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 202,000 | |
| 2024-08-28 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0800 | 144,900 | |
| 2024-08-27 | ENV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 199,500 | |
| 2024-08-26 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-08-23 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 237,400 | |
| 2024-08-22 | ENV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2024-08-21 | ENV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 76,300 | |
| 2024-08-20 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2024-08-19 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0750 | $0.0800 | 19,600 | |
| 2024-08-16 | ENV.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0760 | $0.0800 | 204,200 | |
| 2024-08-15 | ENV.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 61,000 | |
| 2024-08-14 | ENV.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0820 | 200,000 | |
| 2024-08-13 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 143,100 | |
| 2024-08-12 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 2,135,800 | |
| 2024-08-08 | ENV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2024-08-07 | ENV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2024-08-06 | ENV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2024-08-05 | ENV.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0680 | $0.0800 | 515,200 | |
| 2024-08-02 | ENV.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 225,200 | |
| 2024-08-01 | ENV.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0800 | 145,000 | |
| 2024-07-31 | ENV.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0810 | 58,000 | |
| 2024-07-30 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0760 | $0.0800 | 249,900 | |
| 2024-07-29 | ENV.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0760 | $0.0800 | 437,800 | |
| 2024-07-26 | ENV.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 63,400 | |
| 2024-07-25 | ENV.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 209,400 | |
| 2024-07-24 | ENV.SI | SGD | $0.0760 | $0.0610 | $0.0770 | $0.0750 | $0.0770 | 689,900 | |
| 2024-07-23 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0760 | $0.0830 | 10,400 | |
| 2024-07-22 | ENV.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0750 | $0.0820 | 820,600 | |
| 2024-07-19 | ENV.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0750 | $0.0780 | 134,400 | |
| 2024-07-18 | ENV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2024-07-17 | ENV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2024-07-16 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0840 | 500,100 | |
| 2024-07-15 | ENV.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0760 | $0.0820 | 233,800 | |
| 2024-07-12 | ENV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-07-11 | ENV.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0800 | 393,100 | |
| 2024-07-10 | ENV.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 337,000 | |
| 2024-07-09 | ENV.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 225,100 | |
| 2024-07-08 | ENV.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0780 | $0.0820 | 1,400 | |
| 2024-07-05 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0770 | $0.0860 | 184,100 | |
| 2024-07-04 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0800 | 220,400 |