Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | ESU.SI | USD | $1.0060 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2025-07-31 | ESU.SI | USD | $1.0060 | $0.0000 | $0.0000 | $0.9850 | $0.9910 | 0 | |
| 2025-07-30 | ESU.SI | USD | $1.0060 | $0.0000 | $0.0000 | $0.9950 | $1.0010 | 0 | |
| 2025-07-29 | ESU.SI | USD | $1.0060 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2025-07-28 | ESU.SI | USD | $1.0060 | $1.0060 | $1.0080 | $1.0000 | $1.0060 | 65,200 | |
| 2025-07-25 | ESU.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.9950 | $1.0020 | 0 | |
| 2025-07-24 | ESU.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0120 | $1.0180 | 5,000 | |
| 2025-07-23 | ESU.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.9970 | $1.0030 | 55,600 | |
| 2025-07-22 | ESU.SI | USD | $0.9970 | $0.9970 | $0.9970 | $0.9930 | $0.9990 | 1,000 | |
| 2025-07-21 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9980 | $1.0050 | 0 | |
| 2025-07-18 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9930 | $0.9990 | 0 | |
| 2025-07-17 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9840 | $0.9900 | 0 | |
| 2025-07-16 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9720 | $0.9780 | 0 | |
| 2025-07-15 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-07-11 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9640 | $0.9700 | 0 | |
| 2025-07-10 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9640 | $0.9700 | 0 | |
| 2025-07-09 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9530 | $0.9590 | 0 | |
| 2025-07-08 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9540 | $0.9680 | 0 | |
| 2025-07-07 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-07-04 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9470 | $0.9540 | 0 | |
| 2025-07-03 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-07-02 | ESU.SI | USD | XD | $0.9560 | $0.0000 | $0.0000 | $0.9540 | $0.9600 | 0 |
| 2025-07-01 | ESU.SI | USD | XD | $0.9560 | $0.9540 | $0.9660 | $0.9550 | $0.9640 | 134,200 |
| 2025-06-30 | ESU.SI | USD | CD | $0.9540 | $0.0000 | $0.0000 | $0.9690 | $0.9750 | 0 |
| 2025-06-27 | ESU.SI | USD | CD | $0.9540 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 |
| 2025-06-26 | ESU.SI | USD | CD | $0.9540 | $0.0000 | $0.0000 | $0.9630 | $0.9690 | 0 |
| 2025-06-25 | ESU.SI | USD | CD | $0.9540 | $0.9540 | $0.9540 | $0.9560 | $0.9620 | 100 |
| 2025-06-24 | ESU.SI | USD | CD | $0.9470 | $0.9470 | $0.9540 | $0.9000 | $0.0000 | 20 |
| 2025-06-23 | ESU.SI | USD | $0.9430 | $0.0000 | $0.0000 | $0.9400 | $0.9470 | 0 | |
| 2025-06-20 | ESU.SI | USD | $0.9430 | $0.0000 | $0.0000 | $0.9420 | $0.9520 | 0 | |
| 2025-06-19 | ESU.SI | USD | $0.9430 | $0.9420 | $0.9460 | $0.9310 | $0.9460 | 433,500 | |
| 2025-06-18 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9520 | $0.9580 | 0 | |
| 2025-06-17 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9590 | $0.9670 | 0 | |
| 2025-06-16 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9530 | $0.9610 | 0 | |
| 2025-06-13 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9430 | $0.9490 | 0 | |
| 2025-06-12 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9520 | $0.9620 | 0 | |
| 2025-06-11 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9500 | $0.9560 | 0 | |
| 2025-06-10 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9530 | $0.9590 | 0 | |
| 2025-06-09 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9610 | $0.9670 | 0 | |
| 2025-06-06 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9570 | $0.9630 | 0 | |
| 2025-06-05 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9550 | $0.9610 | 0 | |
| 2025-06-04 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2025-06-03 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9450 | $0.9510 | 0 | |
| 2025-06-02 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9420 | $0.9480 | 0 | |
| 2025-05-30 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.8500 | $1.0000 | 0 | |
| 2025-05-29 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9500 | $0.9560 | 0 | |
| 2025-05-28 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9460 | $0.9520 | 0 | |
| 2025-05-27 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2025-05-26 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 |