Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-10-14 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-10-13 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-10-10 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0600 | $1.0680 | 0 | |
| 2025-10-09 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0680 | $1.0760 | 0 | |
| 2025-10-08 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-10-07 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0690 | $0.0000 | 0 | |
| 2025-10-06 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0660 | $1.0740 | 0 | |
| 2025-10-03 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0680 | $1.0760 | 0 | |
| 2025-10-02 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0700 | $1.0780 | 0 | |
| 2025-10-01 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0540 | $1.0620 | 0 | |
| 2025-09-30 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0510 | $1.0590 | 0 | |
| 2025-09-29 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0490 | $1.0570 | 0 | |
| 2025-09-26 | ESU.SI | USD | $1.0580 | $1.0580 | $1.0580 | $1.0300 | $0.0000 | 30 | |
| 2025-09-25 | ESU.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0300 | $0.0000 | 1,000 | |
| 2025-09-24 | ESU.SI | USD | $1.0660 | $1.0660 | $1.0670 | $1.0550 | $1.0630 | 100 | |
| 2025-09-23 | ESU.SI | USD | $1.0670 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-09-22 | ESU.SI | USD | $1.0670 | $1.0670 | $1.0670 | $1.0600 | $1.0690 | 4 | |
| 2025-09-19 | ESU.SI | USD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-18 | ESU.SI | USD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $0.0000 | 300 | |
| 2025-09-17 | ESU.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0660 | $1.0740 | 0 | |
| 2025-09-16 | ESU.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-09-15 | ESU.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-09-12 | ESU.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0560 | $0.0000 | 0 | |
| 2025-09-11 | ESU.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0540 | $1.0570 | 0 | |
| 2025-09-10 | ESU.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0500 | $1.0580 | 0 | |
| 2025-09-09 | ESU.SI | USD | $1.0460 | $1.0460 | $1.0480 | $0.0000 | $0.0000 | 250 | |
| 2025-09-08 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0450 | $1.0530 | 0 | |
| 2025-09-05 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $1.0470 | 0 | |
| 2025-09-04 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0310 | $1.0380 | 0 | |
| 2025-09-01 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | ESU.SI | USD | XD | $1.0440 | $0.0000 | $0.0000 | $1.0290 | $1.0380 | 0 |
| 2025-08-28 | ESU.SI | USD | XD | $1.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-27 | ESU.SI | USD | CD | $1.0440 | $1.0440 | $1.0440 | $1.0380 | $1.0410 | 209 |
| 2025-08-26 | ESU.SI | USD | CD | $1.0170 | $0.0000 | $0.0000 | $1.0370 | $1.0460 | 0 |
| 2025-08-25 | ESU.SI | USD | CD | $1.0170 | $0.0000 | $0.0000 | $1.0440 | $1.0540 | 0 |
| 2025-08-22 | ESU.SI | USD | CD | $1.0170 | $0.0000 | $0.0000 | $1.0260 | $1.0320 | 0 |
| 2025-08-21 | ESU.SI | USD | CD | $1.0170 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 |
| 2025-08-20 | ESU.SI | USD | CD | $1.0170 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 |
| 2025-08-19 | ESU.SI | USD | $1.0170 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-18 | ESU.SI | USD | $1.0170 | $1.0170 | $1.0170 | $1.0160 | $1.0200 | 9,000 | |
| 2025-08-15 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.9000 | $1.0230 | 0 | |
| 2025-08-14 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.9960 | $1.0260 | 0 | |
| 2025-08-13 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $1.0230 | $1.0290 | 0 | |
| 2025-08-12 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.9980 | $1.0380 | 0 | |
| 2025-08-08 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.9900 | $0.9960 | 0 | |
| 2025-08-07 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 |