Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0680 | $1.0760 | 0 | |
| 2025-10-02 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0700 | $1.0780 | 0 | |
| 2025-10-01 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0540 | $1.0620 | 0 | |
| 2025-09-30 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0510 | $1.0590 | 0 | |
| 2025-09-29 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0490 | $1.0570 | 0 | |
| 2025-09-26 | ESU.SI | USD | $1.0580 | $1.0580 | $1.0580 | $1.0300 | $0.0000 | 30 |