Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | ESU.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0410 | $1.0490 | 0 | |
| 2026-04-06 | ESU.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0500 | $1.0580 | 0 | |
| 2026-04-02 | ESU.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0360 | $1.0440 | 0 | |
| 2026-04-01 | ESU.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0510 | $1.0590 | 0 | |
| 2026-03-31 | ESU.SI | USD | $1.0240 | $1.0240 | $1.0250 | $1.0230 | $1.1100 | 3,000 | |
| 2026-03-30 | ESU.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0300 | $1.0380 | 0 | |
| 2026-03-27 | ESU.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-03-26 | ESU.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0390 | $1.0470 | 0 | |
| 2026-03-25 | ESU.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0390 | $1.1100 | 0 | |
| 2026-03-24 | ESU.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0250 | $1.1100 | 0 | |
| 2026-03-23 | ESU.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0250 | $1.1100 | 10 | |
| 2026-03-20 | ESU.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0560 | $1.0640 | 0 | |
| 2026-03-19 | ESU.SI | USD | $1.0600 | $1.0600 | $1.0670 | $1.0270 | $1.1100 | 4,635 | |
| 2026-03-18 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0720 | $1.0810 | 0 | |
| 2026-03-17 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0580 | $1.0660 | 0 | |
| 2026-03-16 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0270 | $0.0000 | 0 | |
| 2026-03-13 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0360 | $1.0440 | 0 | |
| 2026-03-12 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0480 | $1.0560 | 0 | |
| 2026-03-11 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0480 | $1.0570 | 0 | |
| 2026-03-10 | ESU.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0270 | $0.0000 | 0 | |
| 2026-03-09 | ESU.SI | USD | $1.0290 | $1.0290 | $1.0470 | $1.0270 | $0.0000 | 1,451 | |
| 2026-03-06 | ESU.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0330 | $0.0000 | 0 | |
| 2026-03-05 | ESU.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0460 | $1.0540 | 0 | |
| 2026-03-04 | ESU.SI | USD | $1.0350 | $1.0350 | $1.0700 | $1.0390 | $1.0470 | 50,430 | |
| 2026-03-03 | ESU.SI | USD | $1.0710 | $1.0710 | $1.0710 | $1.0700 | $1.0720 | 933 | |
| 2026-03-02 | ESU.SI | USD | $1.0710 | $1.0710 | $1.0880 | $1.0700 | $1.0750 | 395 | |
| 2026-02-27 | ESU.SI | USD | $1.0890 | $0.0000 | $0.0000 | $1.0940 | $1.1030 | 0 | |
| 2026-02-26 | ESU.SI | USD | $1.0890 | $1.0890 | $1.0960 | $1.0880 | $1.0900 | 90 | |
| 2026-02-25 | ESU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0960 | $1.1050 | 0 | |
| 2026-02-24 | ESU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0950 | $1.1030 | 0 | |
| 2026-02-23 | ESU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0870 | $0.0000 | 0 | |
| 2026-02-20 | ESU.SI | USD | $1.0990 | $0.0000 | $0.0000 | $1.0870 | $0.0000 | 0 | |
| 2026-02-19 | ESU.SI | USD | $1.0990 | $1.0990 | $1.0990 | $1.1010 | $1.1140 | 400 | |
| 2026-02-16 | ESU.SI | USD | $1.0990 | $1.0960 | $1.0990 | $1.0870 | $0.0000 | 67,100 | |
| 2026-02-13 | ESU.SI | USD | $1.1000 | $1.1000 | $1.1000 | $1.0870 | $1.0900 | 1,015 | |
| 2026-02-12 | ESU.SI | USD | $1.1030 | $0.0000 | $0.0000 | $1.1070 | $0.0000 | 0 | |
| 2026-02-11 | ESU.SI | USD | $1.1030 | $1.1030 | $1.1030 | $1.0870 | $0.0000 | 352 | |
| 2026-02-10 | ESU.SI | USD | $1.0920 | $1.0920 | $1.0920 | $1.0940 | $1.1020 | 100 | |
| 2026-02-09 | ESU.SI | USD | $1.0900 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2026-02-06 | ESU.SI | USD | $1.0900 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2026-02-05 | ESU.SI | USD | $1.0900 | $0.0000 | $0.0000 | $1.0780 | $1.0840 | 0 | |
| 2026-02-04 | ESU.SI | USD | $1.0900 | $1.0900 | $1.0960 | $1.0700 | $0.0000 | 1,050 | |
| 2026-02-03 | ESU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2026-02-02 | ESU.SI | USD | $1.0800 | $1.0800 | $1.1030 | $1.0760 | $1.0840 | 3,084 | |
| 2026-01-30 | ESU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0660 | $1.0970 | 0 | |
| 2026-01-29 | ESU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0650 | $0.0000 | 0 | |
| 2026-01-28 | ESU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0650 | $0.0000 | 0 | |
| 2026-01-27 | ESU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0950 | $1.1030 | 0 | |
| 2026-01-26 | ESU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0820 | $1.0910 | 0 | |
| 2026-01-23 | ESU.SI | USD | $1.0800 | $1.0800 | $1.0800 | $1.0790 | $1.0870 | 200 |