Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | ESU.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-09-15 | ESU.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-09-12 | ESU.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0560 | $0.0000 | 0 | |
| 2025-09-11 | ESU.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0540 | $1.0570 | 0 | |
| 2025-09-10 | ESU.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0500 | $1.0580 | 0 | |
| 2025-09-09 | ESU.SI | USD | $1.0460 | $1.0460 | $1.0480 | $0.0000 | $0.0000 | 250 | |
| 2025-09-08 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0450 | $1.0530 | 0 | |
| 2025-09-05 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $1.0470 | 0 | |
| 2025-09-04 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0310 | $1.0380 | 0 | |
| 2025-09-01 | ESU.SI | USD | $1.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | ESU.SI | USD | XD | $1.0440 | $0.0000 | $0.0000 | $1.0290 | $1.0380 | 0 |
| 2025-08-28 | ESU.SI | USD | XD | $1.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-27 | ESU.SI | USD | CD | $1.0440 | $1.0440 | $1.0440 | $1.0380 | $1.0410 | 209 |
| 2025-08-26 | ESU.SI | USD | CD | $1.0170 | $0.0000 | $0.0000 | $1.0370 | $1.0460 | 0 |
| 2025-08-25 | ESU.SI | USD | CD | $1.0170 | $0.0000 | $0.0000 | $1.0440 | $1.0540 | 0 |
| 2025-08-22 | ESU.SI | USD | CD | $1.0170 | $0.0000 | $0.0000 | $1.0260 | $1.0320 | 0 |
| 2025-08-21 | ESU.SI | USD | CD | $1.0170 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 |
| 2025-08-20 | ESU.SI | USD | CD | $1.0170 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 |
| 2025-08-19 | ESU.SI | USD | $1.0170 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-18 | ESU.SI | USD | $1.0170 | $1.0170 | $1.0170 | $1.0160 | $1.0200 | 9,000 | |
| 2025-08-15 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.9000 | $1.0230 | 0 | |
| 2025-08-14 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.9960 | $1.0260 | 0 | |
| 2025-08-13 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $1.0230 | $1.0290 | 0 | |
| 2025-08-12 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.9980 | $1.0380 | 0 | |
| 2025-08-08 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.9900 | $0.9960 | 0 | |
| 2025-08-07 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $1.0000 | $1.0060 | 0 | |
| 2025-08-06 | ESU.SI | USD | $0.9880 | $0.0000 | $0.0000 | $0.9940 | $1.0020 | 0 | |
| 2025-08-05 | ESU.SI | USD | $0.9880 | $0.9880 | $0.9880 | $0.9780 | $0.9880 | 67,100 | |
| 2025-08-04 | ESU.SI | USD | $1.0060 | $0.0000 | $0.0000 | $0.9870 | $0.9930 | 0 | |
| 2025-08-01 | ESU.SI | USD | $1.0060 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2025-07-31 | ESU.SI | USD | $1.0060 | $0.0000 | $0.0000 | $0.9850 | $0.9910 | 0 | |
| 2025-07-30 | ESU.SI | USD | $1.0060 | $0.0000 | $0.0000 | $0.9950 | $1.0010 | 0 | |
| 2025-07-29 | ESU.SI | USD | $1.0060 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2025-07-28 | ESU.SI | USD | $1.0060 | $1.0060 | $1.0080 | $1.0000 | $1.0060 | 65,200 | |
| 2025-07-25 | ESU.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.9950 | $1.0020 | 0 | |
| 2025-07-24 | ESU.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0120 | $1.0180 | 5,000 | |
| 2025-07-23 | ESU.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.9970 | $1.0030 | 55,600 | |
| 2025-07-22 | ESU.SI | USD | $0.9970 | $0.9970 | $0.9970 | $0.9930 | $0.9990 | 1,000 | |
| 2025-07-21 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9980 | $1.0050 | 0 | |
| 2025-07-18 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9930 | $0.9990 | 0 | |
| 2025-07-17 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9840 | $0.9900 | 0 | |
| 2025-07-16 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9720 | $0.9780 | 0 | |
| 2025-07-15 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-07-11 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9640 | $0.9700 | 0 | |
| 2025-07-10 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9640 | $0.9700 | 0 | |
| 2025-07-09 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9530 | $0.9590 | 0 |