Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | ESU.SI | USD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.7100 | 995 | |
| 2022-09-13 | ESU.SI | USD | $0.7090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | ESU.SI | USD | $0.7090 | $0.7090 | $0.7090 | $0.0000 | $0.0000 | 2 | |
| 2022-09-09 | ESU.SI | USD | $0.7090 | $0.7090 | $0.7090 | $0.0000 | $0.0000 | 80,000 | |
| 2022-09-08 | ESU.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | ESU.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | ESU.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | ESU.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | ESU.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | ESU.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | ESU.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | ESU.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | ESU.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 80,000 | |
| 2022-08-26 | ESU.SI | USD | $0.7130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | ESU.SI | USD | $0.7130 | $0.7100 | $0.7130 | $0.0000 | $0.0000 | 90,001 | |
| 2022-08-24 | ESU.SI | USD | $0.7060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | ESU.SI | USD | $0.7060 | $0.7060 | $0.7060 | $0.0000 | $0.0000 | 80,000 | |
| 2022-08-22 | ESU.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | ESU.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | ESU.SI | USD | $0.7220 | $0.7220 | $0.7220 | $0.0000 | $0.0000 | 80,000 | |
| 2022-08-17 | ESU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | ESU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | ESU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | ESU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | ESU.SI | USD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | ESU.SI | USD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 1,000 | |
| 2022-08-08 | ESU.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | ESU.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | ESU.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | ESU.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | ESU.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | ESU.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | ESU.SI | USD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 80,000 | |
| 2022-07-28 | ESU.SI | USD | $0.7040 | $0.7040 | $0.7040 | $0.0000 | $0.0000 | 80,000 | |
| 2022-07-27 | ESU.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | ESU.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | ESU.SI | USD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 80,000 | |
| 2022-07-22 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | ESU.SI | USD | $0.6870 | $0.6870 | $0.6870 | $0.0000 | $0.0000 | 80,000 | |
| 2022-07-19 | ESU.SI | USD | $0.6760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | ESU.SI | USD | $0.6760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | ESU.SI | USD | $0.6760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | ESU.SI | USD | $0.6760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | ESU.SI | USD | $0.6760 | $0.6760 | $0.6780 | $0.0000 | $0.0000 | 160,000 | |
| 2022-07-12 | ESU.SI | USD | $0.6710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | ESU.SI | USD | $0.6710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | ESU.SI | USD | $0.6710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | ESU.SI | USD | $0.6710 | $0.6710 | $0.6710 | $0.0000 | $0.0000 | 90,000 | |
| 2022-07-05 | ESU.SI | USD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |