Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | ESU.SI | USD | $0.8510 | $0.8510 | $0.8510 | $0.8490 | $0.8550 | 1,800 | |
| 2024-10-16 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-10-15 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8440 | $0.8490 | 0 | |
| 2024-10-14 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8480 | $0.8540 | 0 | |
| 2024-10-11 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8390 | $0.8440 | 0 | |
| 2024-10-10 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-10-09 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8420 | $0.8480 | 0 | |
| 2024-10-08 | ESU.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.8330 | $0.8390 | 76,500 | |
| 2024-10-07 | ESU.SI | USD | $0.8670 | $0.0000 | $0.0000 | $0.8490 | $0.8540 | 0 | |
| 2024-10-04 | ESU.SI | USD | $0.8670 | $0.0000 | $0.0000 | $0.8560 | $0.8610 | 0 | |
| 2024-10-03 | ESU.SI | USD | $0.8670 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-10-02 | ESU.SI | USD | XD | $0.8670 | $0.0000 | $0.0000 | $0.8650 | $0.8700 | 0 |
| 2024-10-01 | ESU.SI | USD | XD | $0.8670 | $0.8670 | $0.8670 | $0.8590 | $0.8640 | 1,800 |
| 2024-09-30 | ESU.SI | USD | CD | $0.9010 | $0.9010 | $0.9010 | $0.8950 | $0.9010 | 700 |
| 2024-09-27 | ESU.SI | USD | CD | $0.8910 | $0.8910 | $0.8910 | $0.8890 | $0.8950 | 11,450 |
| 2024-09-26 | ESU.SI | USD | CD | $0.8870 | $0.8870 | $0.8870 | $0.8860 | $0.8920 | 76,500 |
| 2024-09-25 | ESU.SI | USD | CD | $0.8590 | $0.0000 | $0.0000 | $0.8730 | $0.8790 | 0 |
| 2024-09-24 | ESU.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.8880 | $0.8930 | 0 | |
| 2024-09-23 | ESU.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | ESU.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.8730 | $0.8780 | 0 | |
| 2024-09-19 | ESU.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | ESU.SI | USD | $0.8590 | $0.8590 | $0.8590 | $0.0000 | $0.0000 | 70 | |
| 2024-09-17 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8620 | $0.8670 | 0 | |
| 2024-09-16 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8470 | $0.8520 | 0 | |
| 2024-09-12 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8410 | $0.8460 | 0 | |
| 2024-09-11 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8350 | $0.8400 | 0 | |
| 2024-09-10 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8270 | $0.8330 | 0 | |
| 2024-09-09 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8240 | $0.8290 | 0 | |
| 2024-09-05 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | ESU.SI | USD | $0.8180 | $0.8180 | $0.8180 | $0.0000 | $0.0000 | 10 | |
| 2024-09-03 | ESU.SI | USD | $0.8210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | ESU.SI | USD | $0.8210 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2024-08-30 | ESU.SI | USD | $0.8210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | ESU.SI | USD | $0.8210 | $0.8210 | $0.8210 | $0.8210 | $0.8270 | 200 | |
| 2024-08-28 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2024-08-27 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8210 | $0.8260 | 0 | |
| 2024-08-26 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8230 | $0.8280 | 0 | |
| 2024-08-23 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8160 | $0.8210 | 0 | |
| 2024-08-22 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8160 | $0.8230 | 0 | |
| 2024-08-21 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8100 | $0.8160 | 0 | |
| 2024-08-20 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8110 | $0.8180 | 0 | |
| 2024-08-19 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8010 | $0.8080 | 0 | |
| 2024-08-16 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7890 | $0.7960 | 0 | |
| 2024-08-14 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7620 | $0.7680 | 0 | |
| 2024-08-12 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7490 | $0.7550 | 0 |