Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | ESU.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0650 | $0.0000 | 0 | |
| 2026-01-21 | ESU.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0670 | $1.0760 | 0 | |
| 2026-01-20 | ESU.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0670 | $0.0000 | 0 | |
| 2026-01-19 | ESU.SI | USD | $1.0810 | $0.0000 | $0.0000 | $1.0630 | $1.0710 | 0 | |
| 2026-01-16 | ESU.SI | USD | $1.0810 | $1.0810 | $1.0810 | $1.0820 | $1.0900 | 67,100 | |
| 2026-01-15 | ESU.SI | USD | $1.0840 | $1.0840 | $1.0840 | $1.0800 | $1.0950 | 67,100 | |
| 2026-01-14 | ESU.SI | USD | $1.0910 | $1.0910 | $1.0920 | $1.0550 | $0.0000 | 380 | |
| 2026-01-13 | ESU.SI | USD | $1.0910 | $0.0000 | $0.0000 | $1.0890 | $1.0970 | 0 | |
| 2026-01-12 | ESU.SI | USD | $1.0910 | $0.0000 | $0.0000 | $1.0800 | $1.0890 | 0 | |
| 2026-01-09 | ESU.SI | USD | $1.0910 | $0.0000 | $0.0000 | $1.0750 | $1.0830 | 0 | |
| 2026-01-08 | ESU.SI | USD | XD | $1.0910 | $1.0910 | $1.0910 | $1.0550 | $0.0000 | 273 |
| 2026-01-07 | ESU.SI | USD | XD | $1.1000 | $1.1000 | $1.1000 | $1.0870 | $1.0950 | 10 |
| 2026-01-06 | ESU.SI | USD | CD | $1.1190 | $1.1180 | $1.1190 | $1.1090 | $1.1180 | 2,815 |
| 2026-01-05 | ESU.SI | USD | CD | $1.0670 | $0.0000 | $0.0000 | $1.0940 | $1.0990 | 0 |
| 2026-01-02 | ESU.SI | USD | CD | $1.0670 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 |
| 2025-12-31 | ESU.SI | USD | CD | $1.0670 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 |
| 2025-12-30 | ESU.SI | USD | CD | $1.0670 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 |
| 2025-12-29 | ESU.SI | USD | $1.0670 | $0.0000 | $0.0000 | $1.0760 | $1.0840 | 0 | |
| 2025-12-26 | ESU.SI | USD | $1.0670 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-12-24 | ESU.SI | USD | $1.0670 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-12-23 | ESU.SI | USD | $1.0670 | $0.0000 | $0.0000 | $1.0760 | $1.0860 | 0 | |
| 2025-12-22 | ESU.SI | USD | $1.0670 | $1.0670 | $1.0670 | $1.0670 | $1.0760 | 67,100 | |
| 2025-12-19 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-12-18 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0560 | $0.0000 | 0 | |
| 2025-12-17 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-12-16 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-12-15 | ESU.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0450 | $0.0000 | 0 | |
| 2025-12-12 | ESU.SI | USD | $1.0740 | $1.0740 | $1.0740 | $1.0660 | $1.0740 | 200 | |
| 2025-12-11 | ESU.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0520 | $1.0600 | 0 | |
| 2025-12-10 | ESU.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0520 | $1.0560 | 0 | |
| 2025-12-09 | ESU.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0470 | $1.0540 | 0 | |
| 2025-12-08 | ESU.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0430 | $1.0510 | 1,000 | |
| 2025-12-05 | ESU.SI | USD | $1.0570 | $1.0570 | $1.0570 | $1.0530 | $1.0610 | 3,858 | |
| 2025-12-04 | ESU.SI | USD | $1.0550 | $1.0550 | $1.0590 | $0.9500 | $0.0000 | 67,100 | |
| 2025-12-03 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-12-02 | ESU.SI | USD | $1.0580 | $1.0580 | $1.0580 | $1.0520 | $1.0600 | 1 | |
| 2025-12-01 | ESU.SI | USD | $1.0420 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-11-28 | ESU.SI | USD | $1.0420 | $0.0000 | $0.0000 | $1.0530 | $1.0610 | 0 | |
| 2025-11-27 | ESU.SI | USD | $1.0420 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-11-26 | ESU.SI | USD | $1.0420 | $0.0000 | $0.0000 | $1.0470 | $1.0550 | 0 | |
| 2025-11-25 | ESU.SI | USD | $1.0420 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-11-24 | ESU.SI | USD | $1.0420 | $1.0420 | $1.0530 | $0.9500 | $0.0000 | 4,400 | |
| 2025-11-21 | ESU.SI | USD | $1.0530 | $1.0530 | $1.0530 | $1.0300 | $1.0340 | 1,700 | |
| 2025-11-20 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0530 | $1.0590 | 0 | |
| 2025-11-19 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0520 | $1.0600 | 0 | |
| 2025-11-18 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2025-11-17 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0550 | $1.0630 | 0 | |
| 2025-11-14 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0510 | $1.0590 | 0 | |
| 2025-11-13 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0710 | $1.0790 | 0 | |
| 2025-11-12 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |