Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | ESU.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0430 | $1.0510 | 1,000 | |
| 2025-12-05 | ESU.SI | USD | $1.0570 | $1.0570 | $1.0570 | $1.0530 | $1.0610 | 3,858 | |
| 2025-12-04 | ESU.SI | USD | $1.0550 | $1.0550 | $1.0590 | $0.9500 | $0.0000 | 67,100 | |
| 2025-12-03 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-12-02 | ESU.SI | USD | $1.0580 | $1.0580 | $1.0580 | $1.0520 | $1.0600 | 1 | |
| 2025-12-01 | ESU.SI | USD | $1.0420 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-11-28 | ESU.SI | USD | $1.0420 | $0.0000 | $0.0000 | $1.0530 | $1.0610 | 0 | |
| 2025-11-27 | ESU.SI | USD | $1.0420 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-11-26 | ESU.SI | USD | $1.0420 | $0.0000 | $0.0000 | $1.0470 | $1.0550 | 0 | |
| 2025-11-25 | ESU.SI | USD | $1.0420 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-11-24 | ESU.SI | USD | $1.0420 | $1.0420 | $1.0530 | $0.9500 | $0.0000 | 4,400 | |
| 2025-11-21 | ESU.SI | USD | $1.0530 | $1.0530 | $1.0530 | $1.0300 | $1.0340 | 1,700 | |
| 2025-11-20 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0530 | $1.0590 | 0 | |
| 2025-11-19 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0520 | $1.0600 | 0 | |
| 2025-11-18 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2025-11-17 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0550 | $1.0630 | 0 | |
| 2025-11-14 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0510 | $1.0590 | 0 | |
| 2025-11-13 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0710 | $1.0790 | 0 | |
| 2025-11-12 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0530 | $1.0610 | 0 | |
| 2025-11-07 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0490 | $0.0000 | 0 | |
| 2025-11-06 | ESU.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0530 | $1.0610 | 0 | |
| 2025-11-05 | ESU.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0370 | $1.0450 | 3 | |
| 2025-11-04 | ESU.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0410 | $1.0490 | 300 | |
| 2025-11-03 | ESU.SI | USD | $1.0620 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-10-31 | ESU.SI | USD | $1.0620 | $0.0000 | $0.0000 | $1.0550 | $1.0580 | 0 | |
| 2025-10-30 | ESU.SI | USD | $1.0620 | $1.0620 | $1.0700 | $1.0550 | $0.0000 | 300 | |
| 2025-10-29 | ESU.SI | USD | $1.0610 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2025-10-28 | ESU.SI | USD | $1.0610 | $0.0000 | $0.0000 | $1.0610 | $0.0000 | 0 | |
| 2025-10-27 | ESU.SI | USD | $1.0610 | $1.0610 | $1.0610 | $1.0620 | $1.0700 | 1,000 | |
| 2025-10-24 | ESU.SI | USD | $1.0640 | $1.0640 | $1.0640 | $1.0400 | $1.0610 | 290 | |
| 2025-10-23 | ESU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0460 | $1.0540 | 0 | |
| 2025-10-22 | ESU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0420 | $1.0500 | 0 | |
| 2025-10-21 | ESU.SI | USD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | ESU.SI | USD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 1,000 | |
| 2025-10-16 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0420 | $1.0500 | 0 | |
| 2025-10-15 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-10-14 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2025-10-13 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-10-10 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0600 | $1.0680 | 0 | |
| 2025-10-09 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0680 | $1.0760 | 0 | |
| 2025-10-08 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2025-10-07 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0690 | $0.0000 | 0 | |
| 2025-10-06 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0660 | $1.0740 | 0 | |
| 2025-10-03 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0680 | $1.0760 | 0 | |
| 2025-10-02 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0700 | $1.0780 | 0 | |
| 2025-10-01 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0540 | $1.0620 | 0 | |
| 2025-09-30 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0510 | $1.0590 | 0 | |
| 2025-09-29 | ESU.SI | USD | $1.0580 | $0.0000 | $0.0000 | $1.0490 | $1.0570 | 0 |