Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9540 | $0.9680 | 0 | |
| 2025-07-07 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-07-04 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9470 | $0.9540 | 0 | |
| 2025-07-03 | ESU.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-07-02 | ESU.SI | USD | XD | $0.9560 | $0.0000 | $0.0000 | $0.9540 | $0.9600 | 0 |
| 2025-07-01 | ESU.SI | USD | XD | $0.9560 | $0.9540 | $0.9660 | $0.9550 | $0.9640 | 134,200 |
| 2025-06-30 | ESU.SI | USD | CD | $0.9540 | $0.0000 | $0.0000 | $0.9690 | $0.9750 | 0 |
| 2025-06-27 | ESU.SI | USD | CD | $0.9540 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 |
| 2025-06-26 | ESU.SI | USD | CD | $0.9540 | $0.0000 | $0.0000 | $0.9630 | $0.9690 | 0 |
| 2025-06-25 | ESU.SI | USD | CD | $0.9540 | $0.9540 | $0.9540 | $0.9560 | $0.9620 | 100 |
| 2025-06-24 | ESU.SI | USD | CD | $0.9470 | $0.9470 | $0.9540 | $0.9000 | $0.0000 | 20 |
| 2025-06-23 | ESU.SI | USD | $0.9430 | $0.0000 | $0.0000 | $0.9400 | $0.9470 | 0 | |
| 2025-06-20 | ESU.SI | USD | $0.9430 | $0.0000 | $0.0000 | $0.9420 | $0.9520 | 0 | |
| 2025-06-19 | ESU.SI | USD | $0.9430 | $0.9420 | $0.9460 | $0.9310 | $0.9460 | 433,500 | |
| 2025-06-18 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9520 | $0.9580 | 0 | |
| 2025-06-17 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9590 | $0.9670 | 0 | |
| 2025-06-16 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9530 | $0.9610 | 0 | |
| 2025-06-13 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9430 | $0.9490 | 0 | |
| 2025-06-12 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9520 | $0.9620 | 0 | |
| 2025-06-11 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9500 | $0.9560 | 0 | |
| 2025-06-10 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9530 | $0.9590 | 0 | |
| 2025-06-09 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9610 | $0.9670 | 0 | |
| 2025-06-06 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9570 | $0.9630 | 0 | |
| 2025-06-05 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9550 | $0.9610 | 0 | |
| 2025-06-04 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2025-06-03 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9450 | $0.9510 | 0 | |
| 2025-06-02 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9420 | $0.9480 | 0 | |
| 2025-05-30 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.8500 | $1.0000 | 0 | |
| 2025-05-29 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9500 | $0.9560 | 0 | |
| 2025-05-28 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9460 | $0.9520 | 0 | |
| 2025-05-27 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2025-05-26 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2025-05-23 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9380 | $0.9440 | 0 | |
| 2025-05-22 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2025-05-21 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9360 | $0.9420 | 0 | |
| 2025-05-20 | ESU.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.9370 | $0.9430 | 0 | |
| 2025-05-19 | ESU.SI | USD | $0.9390 | $0.9390 | $0.9390 | $0.9340 | $0.9400 | 130 | |
| 2025-05-16 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.9390 | $0.9450 | 0 | |
| 2025-05-15 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.9360 | $0.9410 | 0 | |
| 2025-05-14 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.9310 | $0.9370 | 0 | |
| 2025-05-13 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.9120 | $0.9180 | 0 | |
| 2025-05-09 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.9230 | $0.9290 | 0 | |
| 2025-05-08 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-06 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.9200 | $0.9260 | 0 | |
| 2025-05-05 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-02 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.9130 | $0.9190 | 0 | |
| 2025-04-30 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2025-04-29 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8950 | $0.9010 | 0 | |
| 2025-04-28 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8900 | $0.8950 | 0 |