Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8350 | $0.8400 | 0 | |
| 2024-09-10 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8270 | $0.8330 | 0 | |
| 2024-09-09 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.8240 | $0.8290 | 0 | |
| 2024-09-05 | ESU.SI | USD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | ESU.SI | USD | $0.8180 | $0.8180 | $0.8180 | $0.0000 | $0.0000 | 10 | |
| 2024-09-03 | ESU.SI | USD | $0.8210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | ESU.SI | USD | $0.8210 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2024-08-30 | ESU.SI | USD | $0.8210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | ESU.SI | USD | $0.8210 | $0.8210 | $0.8210 | $0.8210 | $0.8270 | 200 | |
| 2024-08-28 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2024-08-27 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8210 | $0.8260 | 0 | |
| 2024-08-26 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8230 | $0.8280 | 0 | |
| 2024-08-23 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8160 | $0.8210 | 0 | |
| 2024-08-22 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8160 | $0.8230 | 0 | |
| 2024-08-21 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8100 | $0.8160 | 0 | |
| 2024-08-20 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8110 | $0.8180 | 0 | |
| 2024-08-19 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.8010 | $0.8080 | 0 | |
| 2024-08-16 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7890 | $0.7960 | 0 | |
| 2024-08-14 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7620 | $0.7680 | 0 | |
| 2024-08-12 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7490 | $0.7550 | 0 | |
| 2024-08-07 | ESU.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7450 | $0.7510 | 0 | |
| 2024-08-06 | ESU.SI | USD | $0.7520 | $0.7520 | $0.7520 | $0.7340 | $0.7400 | 100 | |
| 2024-08-05 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.7420 | $0.7490 | 0 | |
| 2024-08-02 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.7710 | $0.7770 | 0 | |
| 2024-08-01 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.7840 | $0.7900 | 0 | |
| 2024-07-30 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.7780 | $0.7840 | 0 | |
| 2024-07-26 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.7710 | $0.7770 | 0 | |
| 2024-07-25 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.7690 | $0.7760 | 0 | |
| 2024-07-24 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.7750 | $0.7820 | 0 | |
| 2024-07-19 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.7860 | $0.7920 | 0 | |
| 2024-07-17 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | ESU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | ESU.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.7940 | $0.8000 | 100 | |
| 2024-07-12 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7840 | $0.7900 | 0 | |
| 2024-07-10 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7750 | $0.7810 | 0 | |
| 2024-07-09 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7680 | $0.7740 | 0 | |
| 2024-07-08 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7640 | $0.7700 | 0 | |
| 2024-07-05 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7650 | $0.7710 | 0 | |
| 2024-07-04 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | ESU.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7610 | $0.7670 | 0 |