NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-30 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-29 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-28 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2025-07-24 | EVD.SI | USD | $0.3990 | $0.3990 | $0.3990 | $0.0000 | $0.0000 | 3,000 | |
| 2025-07-23 | EVD.SI | USD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.3980 | 0 | |
| 2025-07-22 | EVD.SI | USD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 535 | |
| 2025-07-21 | EVD.SI | USD | $0.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | EVD.SI | USD | $0.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | EVD.SI | USD | $0.3780 | $0.3780 | $0.3780 | $0.0000 | $0.0000 | 450 | |
| 2025-07-16 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.3770 | 0 | |
| 2025-07-15 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-09 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-08 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-07 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-04 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-03 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-02 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-01 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-30 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-27 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-25 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-20 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-19 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-18 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-17 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | EVD.SI | USD | $0.3610 | $0.3610 | $0.3610 | $0.0000 | $0.3660 | 200 | |
| 2025-06-10 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.3630 | 0 | |
| 2025-06-09 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.3610 | 0 | |
| 2025-06-06 | EVD.SI | USD | $0.3610 | $0.3610 | $0.3610 | $0.0000 | $0.0000 | 100,000 | |
| 2025-06-05 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-30 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |