Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | EVD.SI | USD | $0.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | EVD.SI | USD | $0.5320 | $0.5320 | $0.5320 | $0.0000 | $0.0000 | 1,350 | |
| 2026-03-16 | EVD.SI | USD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | EVD.SI | USD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.5210 | 0 | |
| 2026-03-12 | EVD.SI | USD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | EVD.SI | USD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | EVD.SI | USD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | EVD.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 100,000 | |
| 2026-03-06 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-04 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-03 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-02 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-27 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-26 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-16 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-12 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-10 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-09 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-06 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-05 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-04 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-30 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-29 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-28 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-27 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4690 | $0.0000 | 0 | |
| 2026-01-26 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4690 | $0.0000 | 0 | |
| 2026-01-23 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4690 | $0.0000 | 0 | |
| 2026-01-22 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4690 | $0.0000 | 0 | |
| 2026-01-21 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4940 | $0.0000 | 0 | |
| 2026-01-20 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-19 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-16 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-15 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2026-01-14 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2026-01-13 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2026-01-12 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2026-01-09 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2026-01-08 | EVD.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |