NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | EVD.SI | USD | $0.3610 | $0.3610 | $0.3610 | $0.0000 | $0.3660 | 200 | |
| 2025-06-10 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.3630 | 0 | |
| 2025-06-09 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.3610 | 0 | |
| 2025-06-06 | EVD.SI | USD | $0.3610 | $0.3610 | $0.3610 | $0.0000 | $0.0000 | 100,000 | |
| 2025-06-05 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-30 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-22 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-20 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-19 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-16 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-14 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-13 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-09 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-08 | EVD.SI | USD | $0.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | EVD.SI | USD | $0.3490 | $0.3490 | $0.3510 | $0.0000 | $0.0000 | 100,015 | |
| 2025-05-06 | EVD.SI | USD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.0000 | 340 | |
| 2025-05-05 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2025-05-02 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-30 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-29 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-28 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-25 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-24 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-23 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-22 | EVD.SI | USD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.0000 | 1,000 | |
| 2025-04-21 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-17 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-15 | EVD.SI | USD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 2,300 | |
| 2025-04-14 | EVD.SI | USD | $0.3090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | EVD.SI | USD | $0.3090 | $0.0000 | $0.0000 | $0.3090 | $0.0000 | 0 | |
| 2025-04-10 | EVD.SI | USD | $0.3090 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2025-04-09 | EVD.SI | USD | $0.3090 | $0.3090 | $0.3090 | $0.3000 | $0.0000 | 100,000 | |
| 2025-04-08 | EVD.SI | USD | $0.3060 | $0.3050 | $0.3110 | $0.3000 | $0.0000 | 201,500 | |
| 2025-04-07 | EVD.SI | USD | $0.3020 | $0.3020 | $0.3450 | $0.0000 | $0.0000 | 11 | |
| 2025-04-04 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.3460 | $0.0000 | 0 |