Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.4720 | 0 | |
| 2025-09-16 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.4590 | 0 | |
| 2025-09-15 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.4600 | 0 | |
| 2025-09-12 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-08 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-05 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-04 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-01 | EVD.SI | USD | $0.4340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | EVD.SI | USD | $0.4340 | $0.4340 | $0.4350 | $0.0000 | $0.4400 | 602 | |
| 2025-08-28 | EVD.SI | USD | $0.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | EVD.SI | USD | $0.3980 | $0.0000 | $0.0000 | $0.0000 | $0.4320 | 0 | |
| 2025-08-26 | EVD.SI | USD | $0.3980 | $0.0000 | $0.0000 | $0.0000 | $0.4280 | 0 | |
| 2025-08-25 | EVD.SI | USD | $0.3980 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2025-08-22 | EVD.SI | USD | $0.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-21 | EVD.SI | USD | $0.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | EVD.SI | USD | $0.3980 | $0.3980 | $0.3980 | $0.0000 | $0.0000 | 25,000 | |
| 2025-08-19 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3970 | $0.0000 | 0 | |
| 2025-08-15 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-12 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-08 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-07 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-06 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-05 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-04 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-01 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-30 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-29 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-28 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2025-07-24 | EVD.SI | USD | $0.3990 | $0.3990 | $0.3990 | $0.0000 | $0.0000 | 3,000 | |
| 2025-07-23 | EVD.SI | USD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.3980 | 0 | |
| 2025-07-22 | EVD.SI | USD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 535 | |
| 2025-07-21 | EVD.SI | USD | $0.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | EVD.SI | USD | $0.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | EVD.SI | USD | $0.3780 | $0.3780 | $0.3780 | $0.0000 | $0.0000 | 450 | |
| 2025-07-16 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.3770 | 0 | |
| 2025-07-15 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | EVD.SI | USD | $0.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |