Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-08 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-05 | EVD.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 25 | |
| 2025-12-04 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2025-12-03 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2025-12-02 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2025-12-01 | EVD.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.4700 | 111,000 | |
| 2025-11-28 | EVD.SI | USD | $0.4560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | EVD.SI | USD | $0.4560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-26 | EVD.SI | USD | $0.4560 | $0.4560 | $0.4560 | $0.0000 | $0.0000 | 500 | |
| 2025-11-25 | EVD.SI | USD | $0.4760 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2025-11-24 | EVD.SI | USD | $0.4760 | $0.0000 | $0.0000 | $0.4360 | $0.0000 | 0 | |
| 2025-11-21 | EVD.SI | USD | $0.4760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | EVD.SI | USD | $0.4760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | EVD.SI | USD | $0.4760 | $0.4760 | $0.4800 | $0.0000 | $0.0000 | 20,000 | |
| 2025-11-18 | EVD.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 1,000 | |
| 2025-11-17 | EVD.SI | USD | $0.4960 | $0.4960 | $0.4960 | $0.0000 | $0.0000 | 700 | |
| 2025-11-14 | EVD.SI | USD | $0.4890 | $0.4890 | $0.4960 | $0.0000 | $0.0000 | 200 | |
| 2025-11-13 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-12 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-07 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-04 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-03 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | EVD.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2025-10-29 | EVD.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 2,000 | |
| 2025-10-28 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4890 | 0 | |
| 2025-10-27 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-24 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.0000 | 0 | |
| 2025-10-22 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-21 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-16 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-15 | EVD.SI | USD | $0.4700 | $0.4700 | $0.4730 | $0.0000 | $0.0000 | 200 | |
| 2025-10-14 | EVD.SI | USD | $0.4730 | $0.4730 | $0.4730 | $0.0000 | $0.0000 | 200 | |
| 2025-10-13 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.4870 | 0 | |
| 2025-10-10 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-09 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-08 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-03 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-01 | EVD.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | EVD.SI | USD | $0.5000 | $0.4990 | $0.5000 | $0.0000 | $0.0000 | 3,480 |