NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | EVD.SI | USD | $0.3640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | EVD.SI | USD | $0.3640 | $0.0000 | $0.0000 | $0.0000 | $0.3490 | 0 | |
| 2024-11-20 | EVD.SI | USD | $0.3640 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2024-11-19 | EVD.SI | USD | $0.3640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | EVD.SI | USD | $0.3640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | EVD.SI | USD | $0.3640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | EVD.SI | USD | $0.3640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | EVD.SI | USD | $0.3640 | $0.3570 | $0.3640 | $0.0000 | $0.0000 | 151,000 | |
| 2024-11-12 | EVD.SI | USD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3780 | 0 | |
| 2024-11-11 | EVD.SI | USD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | EVD.SI | USD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | EVD.SI | USD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | EVD.SI | USD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | EVD.SI | USD | $0.3650 | $0.3570 | $0.3650 | $0.0000 | $0.0000 | 1,500 | |
| 2024-11-04 | EVD.SI | USD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.3560 | 0 | |
| 2024-11-01 | EVD.SI | USD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 15 | |
| 2024-10-30 | EVD.SI | USD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3560 | 0 | |
| 2024-10-29 | EVD.SI | USD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3660 | 50 | |
| 2024-10-28 | EVD.SI | USD | $0.3320 | $0.0000 | $0.0000 | $0.0000 | $0.3650 | 0 | |
| 2024-10-25 | EVD.SI | USD | $0.3320 | $0.0000 | $0.0000 | $0.0000 | $0.3650 | 0 | |
| 2024-10-24 | EVD.SI | USD | $0.3320 | $0.0000 | $0.0000 | $0.0000 | $0.3650 | 0 | |
| 2024-10-23 | EVD.SI | USD | $0.3320 | $0.0000 | $0.0000 | $0.0000 | $0.3650 | 0 | |
| 2024-10-22 | EVD.SI | USD | $0.3320 | $0.0000 | $0.0000 | $0.0000 | $0.3650 | 0 | |
| 2024-10-21 | EVD.SI | USD | $0.3320 | $0.0000 | $0.0000 | $0.0000 | $0.3650 | 0 | |
| 2024-10-18 | EVD.SI | USD | $0.3320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | EVD.SI | USD | $0.3320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | EVD.SI | USD | $0.3320 | $0.0000 | $0.0000 | $0.0000 | $0.3650 | 0 | |
| 2024-10-15 | EVD.SI | USD | $0.3320 | $0.3320 | $0.3320 | $0.0000 | $0.3650 | 50 | |
| 2024-10-14 | EVD.SI | USD | $0.3470 | $0.3470 | $0.3470 | $0.3320 | $0.0000 | 150,000 | |
| 2024-10-11 | EVD.SI | USD | $0.3480 | $0.3480 | $0.3530 | $0.3320 | $0.0000 | 150,000 | |
| 2024-10-10 | EVD.SI | USD | $0.3600 | $0.3570 | $0.3650 | $0.3320 | $0.0000 | 523,157 | |
| 2024-10-09 | EVD.SI | USD | $0.3500 | $0.3500 | $0.3500 | $0.3320 | $0.0000 | 172,365 | |
| 2024-10-08 | EVD.SI | USD | $0.3730 | $0.3730 | $0.3820 | $0.0000 | $0.3900 | 361,811 | |
| 2024-10-07 | EVD.SI | USD | $0.3900 | $0.0000 | $0.0000 | $0.3730 | $0.0000 | 0 | |
| 2024-10-04 | EVD.SI | USD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-03 | EVD.SI | USD | $0.3900 | $0.3710 | $0.3900 | $0.0000 | $0.0000 | 280,852 | |
| 2024-10-02 | EVD.SI | USD | $0.3910 | $0.3880 | $0.3950 | $0.3320 | $0.4300 | 146,747 | |
| 2024-10-01 | EVD.SI | USD | $0.3490 | $0.3490 | $0.3500 | $0.3320 | $0.0000 | 176,385 | |
| 2024-09-30 | EVD.SI | USD | $0.3640 | $0.3510 | $0.3720 | $0.3320 | $0.0000 | 164,334 | |
| 2024-09-27 | EVD.SI | USD | $0.3320 | $0.3180 | $0.3410 | $0.3320 | $0.0000 | 426,238 | |
| 2024-09-26 | EVD.SI | USD | $0.3120 | $0.3000 | $0.3120 | $0.0000 | $0.0000 | 101,680 | |
| 2024-09-25 | EVD.SI | USD | $0.3030 | $0.3030 | $0.3060 | $0.0000 | $0.3020 | 105,000 | |
| 2024-09-24 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |