NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | EVD.SI | USD | $0.5060 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-02-06 | EVD.SI | USD | $0.5060 | $0.5060 | $0.5060 | $0.4800 | $0.0000 | 1,500 | |
| 2023-02-03 | EVD.SI | USD | $0.5270 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-02-02 | EVD.SI | USD | $0.5270 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-02-01 | EVD.SI | USD | $0.5270 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-01-31 | EVD.SI | USD | $0.5270 | $0.5270 | $0.5270 | $0.4800 | $0.0000 | 1,500 | |
| 2023-01-30 | EVD.SI | USD | $0.5310 | $0.5310 | $0.5320 | $0.4500 | $0.0000 | 162,494 | |
| 2023-01-27 | EVD.SI | USD | $0.5260 | $0.5260 | $0.5260 | $0.4500 | $0.0000 | 35 | |
| 2023-01-26 | EVD.SI | USD | $0.5160 | $0.5160 | $0.5160 | $0.4500 | $0.0000 | 1,500 | |
| 2023-01-25 | EVD.SI | USD | $0.4930 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-01-20 | EVD.SI | USD | $0.4930 | $0.4930 | $0.4930 | $0.4500 | $0.0000 | 1,500 | |
| 2023-01-19 | EVD.SI | USD | $0.4930 | $0.4930 | $0.4930 | $0.4500 | $0.0000 | 1,500 | |
| 2023-01-18 | EVD.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2023-01-17 | EVD.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-01-16 | EVD.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-01-13 | EVD.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-01-12 | EVD.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-01-11 | EVD.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-01-10 | EVD.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4300 | $0.0000 | 1,500 | |
| 2023-01-09 | EVD.SI | USD | $0.4780 | $0.4780 | $0.4780 | $0.4300 | $0.0000 | 1,500 | |
| 2023-01-06 | EVD.SI | USD | $0.4780 | $0.4780 | $0.4780 | $0.4300 | $0.0000 | 1,500 | |
| 2023-01-05 | EVD.SI | USD | $0.4590 | $0.4590 | $0.4590 | $0.4300 | $0.0000 | 1,500 | |
| 2023-01-04 | EVD.SI | USD | $0.4510 | $0.4510 | $0.4510 | $0.4300 | $0.0000 | 1,000 | |
| 2023-01-03 | EVD.SI | USD | $0.4440 | $0.4440 | $0.4460 | $0.4300 | $0.0000 | 4,000 | |
| 2022-12-30 | EVD.SI | USD | $0.4510 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-12-29 | EVD.SI | USD | $0.4510 | $0.4510 | $0.4510 | $0.4300 | $0.0000 | 2,000 | |
| 2022-12-28 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-12-27 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-12-23 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-12-22 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-12-21 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-12-20 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-12-19 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-12-16 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-12-15 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-12-14 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-12-13 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-12-12 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-12-09 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-12-08 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-12-07 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-12-06 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2022-12-05 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.4740 | $0.0000 | 0 | |
| 2022-12-02 | EVD.SI | USD | $0.4740 | $0.0000 | $0.0000 | $0.3800 | $0.5000 | 0 | |
| 2022-12-01 | EVD.SI | USD | $0.4740 | $0.4740 | $0.4740 | $0.3800 | $0.5000 | 58,000 | |
| 2022-11-30 | EVD.SI | USD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.5000 | 100 | |
| 2022-11-29 | EVD.SI | USD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2022-11-28 | EVD.SI | USD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4500 | 100 | |
| 2022-11-25 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2022-11-24 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 |