Amova-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | EVD.SI | USD | $0.3090 | $0.3090 | $0.3090 | $0.3000 | $0.0000 | 100,000 | |
| 2025-04-08 | EVD.SI | USD | $0.3060 | $0.3050 | $0.3110 | $0.3000 | $0.0000 | 201,500 | |
| 2025-04-07 | EVD.SI | USD | $0.3020 | $0.3020 | $0.3450 | $0.0000 | $0.0000 | 11 | |
| 2025-04-04 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.3460 | $0.0000 | 0 | |
| 2025-04-03 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-02 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-01 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-28 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-27 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-25 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-24 | EVD.SI | USD | $0.3710 | $0.3710 | $0.3710 | $0.0000 | $0.0000 | 1,200 | |
| 2025-03-21 | EVD.SI | USD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 25 | |
| 2025-03-20 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-19 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-18 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-17 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-14 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-13 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-12 | EVD.SI | USD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 147,400 | |
| 2025-03-11 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-10 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-07 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-06 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-05 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | EVD.SI | USD | $0.3730 | $0.3730 | $0.3730 | $0.0000 | $0.0000 | 2,900 | |
| 2025-02-27 | EVD.SI | USD | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $0.0000 | 213,300 | |
| 2025-02-26 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2025-02-25 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-24 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-21 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-20 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-19 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-18 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-17 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-14 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | EVD.SI | USD | $0.3460 | $0.3460 | $0.3460 | $0.0000 | $0.0000 | 239,850 | |
| 2025-02-12 | EVD.SI | USD | $0.3510 | $0.3510 | $0.3510 | $0.0000 | $0.0000 | 200 | |
| 2025-02-11 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-10 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-07 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | EVD.SI | USD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 25 | |
| 2025-01-31 | EVD.SI | USD | $0.3370 | $0.3350 | $0.3370 | $0.3350 | $0.0000 | 250,000 | |
| 2025-01-28 | EVD.SI | USD | $0.3320 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-01-27 | EVD.SI | USD | $0.3320 | $0.3320 | $0.3320 | $0.3250 | $0.0000 | 50,000 |