NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | EVD.SI | USD | $0.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | EVD.SI | USD | $0.2690 | $0.2680 | $0.2700 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-03 | EVD.SI | USD | $0.2510 | $0.0000 | $0.0000 | $0.2390 | $0.0000 | 0 | |
| 2024-09-02 | EVD.SI | USD | $0.2510 | $0.2510 | $0.2640 | $0.2390 | $0.0000 | 222,673 | |
| 2024-08-30 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2390 | $0.0000 | 0 | |
| 2024-08-29 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2360 | $0.0000 | 0 | |
| 2024-08-27 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2360 | $0.0000 | 0 | |
| 2024-08-26 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2360 | $0.0000 | 0 | |
| 2024-08-23 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-22 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-21 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-20 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-19 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-16 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-15 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-14 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-13 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-12 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-08 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-07 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-06 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2340 | $0.0000 | 0 | |
| 2024-08-05 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2460 | $0.0000 | 0 | |
| 2024-08-02 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2460 | $0.0000 | 0 | |
| 2024-08-01 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2460 | $0.0000 | 0 | |
| 2024-07-31 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2430 | $0.0000 | 0 | |
| 2024-07-30 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2430 | $0.0000 | 0 | |
| 2024-07-29 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2430 | $0.0000 | 0 | |
| 2024-07-26 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | EVD.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |