Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | F03.SI | SGD | $2.4400 | $2.4300 | $2.4700 | $2.4400 | $2.4500 | 974,100 | |
| 2025-10-03 | F03.SI | SGD | $2.4400 | $2.4300 | $2.4700 | $2.4400 | $2.4600 | 880,600 | |
| 2025-10-02 | F03.SI | SGD | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4700 | 1,233,300 | |
| 2025-10-01 | F03.SI | SGD | $2.4900 | $2.4700 | $2.5100 | $2.4700 | $2.4900 | 530,900 | |
| 2025-09-30 | F03.SI | SGD | $2.4800 | $2.4300 | $2.5100 | $2.4700 | $2.4900 | 1,514,900 | |
| 2025-09-29 | F03.SI | SGD | $2.4900 | $2.4500 | $2.5000 | $2.4900 | $2.5000 | 866,100 | |
| 2025-09-26 | F03.SI | SGD | $2.4900 | $2.4200 | $2.6900 | $2.4800 | $2.4900 | 4,104,700 |