Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | F03.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 759,300 | |
| 2020-02-12 | F03.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 1,998,000 | |
| 2020-02-11 | F03.SI | SGD | $0.7250 | $0.6900 | $0.7350 | $0.7200 | $0.7250 | 3,295,200 | |
| 2020-02-10 | F03.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6850 | $0.6900 | 461,600 | |
| 2020-02-07 | F03.SI | SGD | $0.6750 | $0.6700 | $0.7000 | $0.6700 | $0.6750 | 1,082,000 | |
| 2020-02-06 | F03.SI | SGD | $0.7000 | $0.6900 | $0.7200 | $0.7000 | $0.7050 | 2,057,200 | |
| 2020-02-05 | F03.SI | SGD | $0.6850 | $0.6450 | $0.6850 | $0.6800 | $0.6850 | 1,934,700 | |
| 2020-02-04 | F03.SI | SGD | $0.6600 | $0.6050 | $0.6600 | $0.6550 | $0.6600 | 1,338,900 | |
| 2020-02-03 | F03.SI | SGD | $0.6050 | $0.5950 | $0.6400 | $0.6000 | $0.6050 | 1,038,400 | |
| 2020-01-31 | F03.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6450 | 186,800 | |
| 2020-01-30 | F03.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 269,000 | |
| 2020-01-29 | F03.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 402,000 | |
| 2020-01-28 | F03.SI | SGD | $0.6500 | $0.6300 | $0.6700 | $0.6400 | $0.6500 | 1,342,800 | |
| 2020-01-24 | F03.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 139,900 | |
| 2020-01-23 | F03.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 342,900 | |
| 2020-01-22 | F03.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 884,400 | |
| 2020-01-21 | F03.SI | SGD | $0.6800 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 908,600 | |
| 2020-01-20 | F03.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 186,200 | |
| 2020-01-17 | F03.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 938,800 | |
| 2020-01-16 | F03.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 122,000 | |
| 2020-01-15 | F03.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 1,393,900 | |
| 2020-01-14 | F03.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 966,800 | |
| 2020-01-13 | F03.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 569,900 | |
| 2020-01-10 | F03.SI | SGD | $0.6850 | $0.6500 | $0.6950 | $0.6850 | $0.6900 | 1,855,300 | |
| 2020-01-09 | F03.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 398,900 | |
| 2020-01-08 | F03.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 382,700 | |
| 2020-01-07 | F03.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 223,500 | |
| 2020-01-06 | F03.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 341,800 | |
| 2020-01-03 | F03.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 366,800 | |
| 2020-01-02 | F03.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 707,400 |