Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | F03.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6600 | $0.6700 | 306,300 | |
| 2021-01-05 | F03.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6750 | $0.6800 | 500,000 | |
| 2021-01-04 | F03.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 536,100 | |
| 2020-12-31 | F03.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 223,900 | |
| 2020-12-30 | F03.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 500,100 | |
| 2020-12-29 | F03.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 773,200 | |
| 2020-12-28 | F03.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 592,200 | |
| 2020-12-24 | F03.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 698,300 | |
| 2020-12-23 | F03.SI | SGD | $0.6350 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 1,155,300 | |
| 2020-12-22 | F03.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 414,800 | |
| 2020-12-21 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 422,000 | |
| 2020-12-18 | F03.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6050 | $0.6100 | 135,000 | |
| 2020-12-17 | F03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 308,200 | |
| 2020-12-16 | F03.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 133,800 | |
| 2020-12-15 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 279,600 | |
| 2020-12-14 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 197,700 | |
| 2020-12-11 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 78,200 | |
| 2020-12-10 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 163,200 | |
| 2020-12-09 | F03.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 343,800 | |
| 2020-12-08 | F03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 25,100 | |
| 2020-12-07 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 157,300 | |
| 2020-12-04 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 10,300 | |
| 2020-12-03 | F03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5900 | $0.6050 | 51,900 | |
| 2020-12-02 | F03.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 107,300 | |
| 2020-12-01 | F03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 32,800 | |
| 2020-11-30 | F03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 77,800 | |
| 2020-11-27 | F03.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 38,600 | |
| 2020-11-26 | F03.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 88,400 | |
| 2020-11-25 | F03.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 600,500 | |
| 2020-11-24 | F03.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 483,600 | |
| 2020-11-23 | F03.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 684,600 | |
| 2020-11-20 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 447,200 | |
| 2020-11-19 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 186,200 | |
| 2020-11-18 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 387,100 | |
| 2020-11-17 | F03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 137,900 | |
| 2020-11-16 | F03.SI | SGD | $0.5900 | $0.5850 | $0.6150 | $0.5850 | $0.5950 | 784,000 | |
| 2020-11-13 | F03.SI | SGD | $0.6000 | $0.5750 | $0.6100 | $0.5850 | $0.6000 | 821,100 | |
| 2020-11-12 | F03.SI | SGD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5850 | 774,900 | |
| 2020-11-11 | F03.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 81,700 | |
| 2020-11-10 | F03.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 780,900 | |
| 2020-11-09 | F03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 343,400 | |
| 2020-11-06 | F03.SI | SGD | $0.6000 | $0.5850 | $0.6150 | $0.6000 | $0.6050 | 1,132,000 | |
| 2020-11-05 | F03.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 472,100 | |
| 2020-11-04 | F03.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 159,400 | |
| 2020-11-03 | F03.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5700 | $0.5800 | 120,600 | |
| 2020-11-02 | F03.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 42,300 | |
| 2020-10-30 | F03.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 148,200 | |
| 2020-10-29 | F03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 199,200 | |
| 2020-10-28 | F03.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 92,200 | |
| 2020-10-27 | F03.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5950 | 150,700 |