Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | F03.SI | SGD | $2.4900 | $2.4200 | $2.6900 | $2.4800 | $2.4900 | 4,104,700 | |
| 2025-09-25 | F03.SI | SGD | $2.6600 | $2.6500 | $2.7400 | $2.6600 | $2.6700 | 1,696,400 | |
| 2025-09-24 | F03.SI | SGD | $2.6500 | $2.6100 | $2.7200 | $2.6500 | $2.6600 | 18,979,300 | |
| 2025-09-23 | F03.SI | SGD | $2.6600 | $2.6300 | $2.7000 | $2.6600 | $2.6800 | 783,400 | |
| 2025-09-22 | F03.SI | SGD | $2.6700 | $2.6400 | $2.7100 | $2.6700 | $2.6800 | 710,800 | |
| 2025-09-19 | F03.SI | SGD | $2.6900 | $2.6500 | $2.7400 | $2.6800 | $2.7000 | 1,197,100 | |
| 2025-09-18 | F03.SI | SGD | $2.6600 | $2.6000 | $2.7300 | $2.6500 | $2.6700 | 1,488,900 | |
| 2025-09-17 | F03.SI | SGD | $2.5900 | $2.5700 | $2.6200 | $2.5900 | $2.6000 | 469,500 | |
| 2025-09-16 | F03.SI | SGD | $2.5900 | $2.5800 | $2.6400 | $2.5900 | $2.6000 | 464,400 | |
| 2025-09-15 | F03.SI | SGD | $2.6200 | $2.5400 | $2.6600 | $2.6100 | $2.6200 | 1,398,900 | |
| 2025-09-12 | F03.SI | SGD | $2.5900 | $2.4600 | $2.5900 | $2.5900 | $2.6000 | 1,808,800 | |
| 2025-09-11 | F03.SI | SGD | $2.4500 | $2.3900 | $2.4700 | $0.0000 | $2.4500 | 1,435,100 | |
| 2025-09-10 | F03.SI | SGD | $2.4300 | $2.3500 | $2.4300 | $2.3700 | $2.4300 | 497,000 | |
| 2025-09-09 | F03.SI | SGD | $2.3800 | $2.3400 | $2.4300 | $2.3700 | $2.3800 | 482,000 | |
| 2025-09-08 | F03.SI | SGD | $2.4200 | $2.3600 | $2.4400 | $0.0000 | $2.4300 | 1,515,200 | |
| 2025-09-05 | F03.SI | SGD | $2.3700 | $2.3100 | $2.3800 | $2.3600 | $2.3700 | 780,000 | |
| 2025-09-04 | F03.SI | SGD | $2.3500 | $2.3100 | $2.3700 | $2.3400 | $2.3500 | 410,200 | |
| 2025-09-03 | F03.SI | SGD | $2.3500 | $2.2900 | $2.3500 | $2.3400 | $2.3500 | 464,200 | |
| 2025-09-02 | F03.SI | SGD | XD | $2.2900 | $2.2900 | $2.3500 | $2.2900 | $2.3100 | 888,100 |
| 2025-09-01 | F03.SI | SGD | XD | $2.3400 | $2.3300 | $2.3900 | $2.3400 | $2.3500 | 685,400 |
| 2025-08-29 | F03.SI | SGD | CD | $2.3900 | $2.3900 | $2.4300 | $2.3900 | $2.4000 | 911,900 |
| 2025-08-28 | F03.SI | SGD | CD | $2.4000 | $2.3700 | $2.4200 | $2.3900 | $2.4000 | 1,019,800 |
| 2025-08-27 | F03.SI | SGD | CD | $2.3700 | $2.3700 | $2.4500 | $2.3700 | $2.3800 | 952,200 |
| 2025-08-26 | F03.SI | SGD | CD | $2.4500 | $2.3400 | $2.4500 | $2.4100 | $2.4500 | 4,661,000 |
| 2025-08-25 | F03.SI | SGD | CD | $2.4000 | $2.3200 | $2.4100 | $2.3900 | $2.4000 | 1,417,100 |
| 2025-08-22 | F03.SI | SGD | CD | $2.3200 | $2.3100 | $2.3600 | $2.3100 | $2.3200 | 448,000 |
| 2025-08-21 | F03.SI | SGD | CD | $2.3600 | $2.3200 | $2.3900 | $2.3600 | $2.3700 | 1,268,600 |
| 2025-08-20 | F03.SI | SGD | CD | $2.3000 | $2.2200 | $2.3200 | $2.3000 | $2.3100 | 1,075,600 |
| 2025-08-19 | F03.SI | SGD | CD | $2.2400 | $2.2300 | $2.2800 | $2.2400 | $2.2600 | 979,500 |
| 2025-08-18 | F03.SI | SGD | CD | $2.2600 | $2.2500 | $2.3300 | $2.2500 | $2.2600 | 1,184,600 |
| 2025-08-15 | F03.SI | SGD | CD | $2.3100 | $2.2900 | $2.3700 | $2.3000 | $2.3100 | 863,700 |
| 2025-08-14 | F03.SI | SGD | CD | $2.3000 | $2.3000 | $2.4800 | $2.3000 | $2.3100 | 2,045,000 |
| 2025-08-13 | F03.SI | SGD | $2.4000 | $2.3700 | $2.4300 | $2.3900 | $2.4000 | 426,200 | |
| 2025-08-12 | F03.SI | SGD | $2.4000 | $2.3100 | $2.4500 | $2.4000 | $2.4100 | 868,600 | |
| 2025-08-11 | F03.SI | SGD | $2.3300 | $2.3200 | $2.4000 | $2.3200 | $2.3300 | 810,600 | |
| 2025-08-08 | F03.SI | SGD | $2.4000 | $2.3800 | $2.4500 | $2.4000 | $2.4100 | 918,100 | |
| 2025-08-07 | F03.SI | SGD | $2.4000 | $2.3700 | $2.4100 | $2.3900 | $2.4000 | 649,900 | |
| 2025-08-06 | F03.SI | SGD | $2.4200 | $2.4000 | $2.4500 | $2.4200 | $2.4300 | 768,600 | |
| 2025-08-05 | F03.SI | SGD | $2.4000 | $2.3500 | $2.4100 | $2.3900 | $2.4000 | 589,200 | |
| 2025-08-04 | F03.SI | SGD | $2.3800 | $2.2800 | $2.3900 | $2.3800 | $2.3900 | 515,000 | |
| 2025-08-01 | F03.SI | SGD | $2.3200 | $2.3200 | $2.3700 | $2.3200 | $2.3300 | 488,900 | |
| 2025-07-31 | F03.SI | SGD | $2.3500 | $2.2900 | $2.3500 | $2.3500 | $2.3600 | 543,000 | |
| 2025-07-30 | F03.SI | SGD | $2.3200 | $2.3100 | $2.3900 | $2.3200 | $2.3300 | 714,300 | |
| 2025-07-29 | F03.SI | SGD | $2.3800 | $2.3100 | $2.4500 | $2.3800 | $2.3900 | 1,447,600 | |
| 2025-07-28 | F03.SI | SGD | $2.4400 | $2.4000 | $2.4700 | $2.4300 | $2.4400 | 570,600 | |
| 2025-07-25 | F03.SI | SGD | $2.4500 | $2.3900 | $2.5000 | $2.4500 | $2.4600 | 792,200 | |
| 2025-07-24 | F03.SI | SGD | $2.4100 | $2.3300 | $2.4400 | $2.4000 | $2.4300 | 1,523,000 | |
| 2025-07-23 | F03.SI | SGD | $2.4000 | $2.2900 | $2.4000 | $2.4000 | $2.4100 | 1,428,800 | |
| 2025-07-22 | F03.SI | SGD | $2.2900 | $2.2300 | $2.3100 | $2.2900 | $2.3000 | 1,229,100 | |
| 2025-07-21 | F03.SI | SGD | $2.2400 | $2.2100 | $2.3100 | $2.2300 | $2.2400 | 1,225,600 |