Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | F03.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 382,700 | |
| 2020-01-07 | F03.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 223,500 | |
| 2020-01-06 | F03.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 341,800 | |
| 2020-01-03 | F03.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 366,800 | |
| 2020-01-02 | F03.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 707,400 |