Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | F03.SI | SGD | XD | $2.3400 | $2.3300 | $2.3900 | $2.3400 | $2.3500 | 685,400 |
| 2025-08-29 | F03.SI | SGD | CD | $2.3900 | $2.3900 | $2.4300 | $2.3900 | $2.4000 | 911,900 |
| 2025-08-28 | F03.SI | SGD | CD | $2.4000 | $2.3700 | $2.4200 | $2.3900 | $2.4000 | 1,019,800 |
| 2025-08-27 | F03.SI | SGD | CD | $2.3700 | $2.3700 | $2.4500 | $2.3700 | $2.3800 | 952,200 |
| 2025-08-26 | F03.SI | SGD | CD | $2.4500 | $2.3400 | $2.4500 | $2.4100 | $2.4500 | 4,661,000 |
| 2025-08-25 | F03.SI | SGD | CD | $2.4000 | $2.3200 | $2.4100 | $2.3900 | $2.4000 | 1,417,100 |
| 2025-08-22 | F03.SI | SGD | CD | $2.3200 | $2.3100 | $2.3600 | $2.3100 | $2.3200 | 448,000 |
| 2025-08-21 | F03.SI | SGD | CD | $2.3600 | $2.3200 | $2.3900 | $2.3600 | $2.3700 | 1,268,600 |
| 2025-08-20 | F03.SI | SGD | CD | $2.3000 | $2.2200 | $2.3200 | $2.3000 | $2.3100 | 1,075,600 |
| 2025-08-19 | F03.SI | SGD | CD | $2.2400 | $2.2300 | $2.2800 | $2.2400 | $2.2600 | 979,500 |
| 2025-08-18 | F03.SI | SGD | CD | $2.2600 | $2.2500 | $2.3300 | $2.2500 | $2.2600 | 1,184,600 |
| 2025-08-15 | F03.SI | SGD | CD | $2.3100 | $2.2900 | $2.3700 | $2.3000 | $2.3100 | 863,700 |
| 2025-08-14 | F03.SI | SGD | CD | $2.3000 | $2.3000 | $2.4800 | $2.3000 | $2.3100 | 2,045,000 |
| 2025-08-13 | F03.SI | SGD | $2.4000 | $2.3700 | $2.4300 | $2.3900 | $2.4000 | 426,200 | |
| 2025-08-12 | F03.SI | SGD | $2.4000 | $2.3100 | $2.4500 | $2.4000 | $2.4100 | 868,600 | |
| 2025-08-11 | F03.SI | SGD | $2.3300 | $2.3200 | $2.4000 | $2.3200 | $2.3300 | 810,600 | |
| 2025-08-08 | F03.SI | SGD | $2.4000 | $2.3800 | $2.4500 | $2.4000 | $2.4100 | 918,100 | |
| 2025-08-07 | F03.SI | SGD | $2.4000 | $2.3700 | $2.4100 | $2.3900 | $2.4000 | 649,900 | |
| 2025-08-06 | F03.SI | SGD | $2.4200 | $2.4000 | $2.4500 | $2.4200 | $2.4300 | 768,600 | |
| 2025-08-05 | F03.SI | SGD | $2.4000 | $2.3500 | $2.4100 | $2.3900 | $2.4000 | 589,200 | |
| 2025-08-04 | F03.SI | SGD | $2.3800 | $2.2800 | $2.3900 | $2.3800 | $2.3900 | 515,000 | |
| 2025-08-01 | F03.SI | SGD | $2.3200 | $2.3200 | $2.3700 | $2.3200 | $2.3300 | 488,900 | |
| 2025-07-31 | F03.SI | SGD | $2.3500 | $2.2900 | $2.3500 | $2.3500 | $2.3600 | 543,000 | |
| 2025-07-30 | F03.SI | SGD | $2.3200 | $2.3100 | $2.3900 | $2.3200 | $2.3300 | 714,300 | |
| 2025-07-29 | F03.SI | SGD | $2.3800 | $2.3100 | $2.4500 | $2.3800 | $2.3900 | 1,447,600 | |
| 2025-07-28 | F03.SI | SGD | $2.4400 | $2.4000 | $2.4700 | $2.4300 | $2.4400 | 570,600 | |
| 2025-07-25 | F03.SI | SGD | $2.4500 | $2.3900 | $2.5000 | $2.4500 | $2.4600 | 792,200 | |
| 2025-07-24 | F03.SI | SGD | $2.4100 | $2.3300 | $2.4400 | $2.4000 | $2.4300 | 1,523,000 | |
| 2025-07-23 | F03.SI | SGD | $2.4000 | $2.2900 | $2.4000 | $2.4000 | $2.4100 | 1,428,800 | |
| 2025-07-22 | F03.SI | SGD | $2.2900 | $2.2300 | $2.3100 | $2.2900 | $2.3000 | 1,229,100 | |
| 2025-07-21 | F03.SI | SGD | $2.2400 | $2.2100 | $2.3100 | $2.2300 | $2.2400 | 1,225,600 | |
| 2025-07-18 | F03.SI | SGD | $2.2600 | $2.1500 | $2.2700 | $2.2500 | $2.2600 | 2,080,800 | |
| 2025-07-17 | F03.SI | SGD | $2.1200 | $2.0200 | $2.1400 | $2.1200 | $2.1300 | 2,292,200 | |
| 2025-07-16 | F03.SI | SGD | $2.0100 | $1.8900 | $2.0600 | $2.0100 | $2.0200 | 2,440,300 | |
| 2025-07-15 | F03.SI | SGD | $1.8900 | $1.8800 | $1.9200 | $1.8800 | $0.0000 | 661,100 | |
| 2025-07-14 | F03.SI | SGD | $1.9100 | $1.8800 | $1.9200 | $1.9000 | $1.9100 | 202,700 | |
| 2025-07-11 | F03.SI | SGD | $1.9000 | $1.8800 | $1.9200 | $1.8900 | $1.9000 | 573,200 | |
| 2025-07-10 | F03.SI | SGD | $1.9200 | $1.8700 | $1.9500 | $1.9200 | $1.9300 | 1,233,200 | |
| 2025-07-09 | F03.SI | SGD | $1.9000 | $1.8700 | $1.9300 | $1.8900 | $1.9100 | 1,741,300 | |
| 2025-07-08 | F03.SI | SGD | $1.8600 | $1.8300 | $1.8700 | $1.8600 | $1.8700 | 307,700 | |
| 2025-07-07 | F03.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8200 | $1.8400 | 495,900 | |
| 2025-07-04 | F03.SI | SGD | $1.8400 | $1.8100 | $1.8700 | $1.8400 | $1.8500 | 685,900 | |
| 2025-07-03 | F03.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 215,700 | |
| 2025-07-02 | F03.SI | SGD | $1.8200 | $1.8100 | $1.8500 | $1.8100 | $1.8200 | 822,000 | |
| 2025-07-01 | F03.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 396,500 | |
| 2025-06-30 | F03.SI | SGD | $1.8400 | $1.8200 | $1.9100 | $1.8300 | $1.8400 | 1,587,900 | |
| 2025-06-27 | F03.SI | SGD | $1.9000 | $1.8800 | $1.9400 | $1.8900 | $1.9000 | 1,410,700 | |
| 2025-06-26 | F03.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8100 | $1.8300 | 639,600 | |
| 2025-06-25 | F03.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 262,900 | |
| 2025-06-24 | F03.SI | SGD | $1.7800 | $1.7600 | $1.8100 | $1.7700 | $1.7800 | 679,300 |