Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | F03.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 645,900 | |
| 2024-02-05 | F03.SI | SGD | $1.3700 | $1.3400 | $1.3900 | $1.3700 | $1.3800 | 1,224,000 | |
| 2024-02-02 | F03.SI | SGD | $1.3500 | $1.3300 | $1.3800 | $1.3500 | $1.3600 | 796,400 | |
| 2024-02-01 | F03.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 334,100 | |
| 2024-01-31 | F03.SI | SGD | $1.3500 | $1.3300 | $1.4000 | $1.3400 | $1.3500 | 632,100 | |
| 2024-01-30 | F03.SI | SGD | $1.3800 | $1.3300 | $1.3900 | $1.3800 | $1.3900 | 1,299,000 | |
| 2024-01-29 | F03.SI | SGD | $1.3400 | $1.3000 | $1.3600 | $1.3400 | $1.3500 | 960,900 | |
| 2024-01-26 | F03.SI | SGD | $1.3400 | $1.2700 | $1.3600 | $1.3300 | $1.3400 | 1,372,600 | |
| 2024-01-25 | F03.SI | SGD | $1.2700 | $1.2700 | $1.3400 | $1.2700 | $1.2800 | 1,339,700 | |
| 2024-01-24 | F03.SI | SGD | $1.3400 | $1.2800 | $1.3600 | $1.3400 | $1.3500 | 2,326,400 | |
| 2024-01-23 | F03.SI | SGD | $1.2800 | $1.2200 | $1.3000 | $1.2800 | $1.2900 | 2,460,400 | |
| 2024-01-22 | F03.SI | SGD | $1.2300 | $1.1500 | $1.2400 | $1.2200 | $1.2300 | 3,287,900 | |
| 2024-01-19 | F03.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 1,050,500 | |
| 2024-01-18 | F03.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 954,600 | |
| 2024-01-17 | F03.SI | SGD | $1.1400 | $1.1200 | $1.1800 | $1.1300 | $1.1400 | 1,857,400 | |
| 2024-01-16 | F03.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1800 | 819,200 | |
| 2024-01-15 | F03.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 1,750,700 | |
| 2024-01-12 | F03.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 478,800 | |
| 2024-01-11 | F03.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 2,448,500 | |
| 2024-01-10 | F03.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 625,300 | |
| 2024-01-09 | F03.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 598,500 | |
| 2024-01-08 | F03.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 421,600 | |
| 2024-01-05 | F03.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1200 | $1.1300 | 287,100 | |
| 2024-01-04 | F03.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1200 | $1.1400 | 424,400 | |
| 2024-01-03 | F03.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 826,000 | |
| 2024-01-02 | F03.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 277,100 | |
| 2023-12-29 | F03.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 144,300 | |
| 2023-12-28 | F03.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 692,600 | |
| 2023-12-27 | F03.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 930,600 | |
| 2023-12-26 | F03.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 321,700 | |
| 2023-12-22 | F03.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 149,800 | |
| 2023-12-21 | F03.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 327,100 | |
| 2023-12-20 | F03.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,023,500 | |
| 2023-12-19 | F03.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,743,400 | |
| 2023-12-18 | F03.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 1,013,400 | |
| 2023-12-15 | F03.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 779,600 | |
| 2023-12-14 | F03.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,097,500 | |
| 2023-12-13 | F03.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 166,100 | |
| 2023-12-12 | F03.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 146,000 | |
| 2023-12-11 | F03.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 940,300 | |
| 2023-12-08 | F03.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 116,800 | |
| 2023-12-07 | F03.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 1,632,000 | |
| 2023-12-06 | F03.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 780,800 | |
| 2023-12-05 | F03.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 261,100 | |
| 2023-12-04 | F03.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 425,400 | |
| 2023-12-01 | F03.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 436,900 | |
| 2023-11-30 | F03.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 815,400 | |
| 2023-11-29 | F03.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 389,400 | |
| 2023-11-28 | F03.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 621,600 | |
| 2023-11-27 | F03.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 331,300 |