Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | F03.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 206,400 | |
| 2023-11-23 | F03.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,153,100 | |
| 2023-11-22 | F03.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 792,900 | |
| 2023-11-21 | F03.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 748,200 | |
| 2023-11-20 | F03.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 237,000 | |
| 2023-11-17 | F03.SI | SGD | $1.1100 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 1,090,200 | |
| 2023-11-16 | F03.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 1,263,900 | |
| 2023-11-15 | F03.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 1,205,200 | |
| 2023-11-14 | F03.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 823,400 | |
| 2023-11-10 | F03.SI | SGD | $1.1300 | $1.1200 | $1.1700 | $1.1300 | $1.1400 | 2,500,400 | |
| 2023-11-09 | F03.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1200 | 1,435,500 | |
| 2023-11-08 | F03.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0900 | 1,709,800 | |
| 2023-11-07 | F03.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 476,800 | |
| 2023-11-06 | F03.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 550,800 | |
| 2023-11-03 | F03.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 274,400 | |
| 2023-11-02 | F03.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 261,400 | |
| 2023-11-01 | F03.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 805,300 | |
| 2023-10-31 | F03.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 682,100 | |
| 2023-10-30 | F03.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 269,700 | |
| 2023-10-27 | F03.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 63,000 | |
| 2023-10-26 | F03.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 336,100 | |
| 2023-10-25 | F03.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 66,100 | |
| 2023-10-24 | F03.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 361,200 | |
| 2023-10-23 | F03.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 83,000 | |
| 2023-10-20 | F03.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 450,100 | |
| 2023-10-19 | F03.SI | SGD | $1.0500 | $1.0500 | $1.1000 | $0.0000 | $1.0600 | 1,220,000 | |
| 2023-10-18 | F03.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 524,600 | |
| 2023-10-17 | F03.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 589,300 | |
| 2023-10-16 | F03.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 141,900 | |
| 2023-10-13 | F03.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 518,200 | |
| 2023-10-12 | F03.SI | SGD | $1.1500 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 1,079,800 | |
| 2023-10-11 | F03.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 430,400 | |
| 2023-10-10 | F03.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 964,500 | |
| 2023-10-09 | F03.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 600,800 | |
| 2023-10-06 | F03.SI | SGD | $1.1500 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 1,120,200 | |
| 2023-10-05 | F03.SI | SGD | $1.1400 | $1.1100 | $1.1600 | $1.1300 | $1.1400 | 1,336,400 | |
| 2023-10-04 | F03.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 534,000 | |
| 2023-10-03 | F03.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 215,700 | |
| 2023-10-02 | F03.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 635,900 | |
| 2023-09-29 | F03.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 261,600 | |
| 2023-09-28 | F03.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 200,700 | |
| 2023-09-27 | F03.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0800 | $1.0900 | 348,200 | |
| 2023-09-26 | F03.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 776,600 | |
| 2023-09-25 | F03.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 257,400 | |
| 2023-09-22 | F03.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 491,900 | |
| 2023-09-21 | F03.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 1,691,100 | |
| 2023-09-20 | F03.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 656,200 | |
| 2023-09-19 | F03.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 98,000 | |
| 2023-09-18 | F03.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 423,000 | |
| 2023-09-15 | F03.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0600 | $1.0800 | 1,153,700 |