Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 199,900 | |
| 2025-01-23 | F03.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 91,000 | |
| 2025-01-22 | F03.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 259,500 | |
| 2025-01-21 | F03.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 1,342,300 | |
| 2025-01-20 | F03.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 1,261,800 | |
| 2025-01-17 | F03.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 184,000 | |
| 2025-01-16 | F03.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 257,500 | |
| 2025-01-15 | F03.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 399,000 | |
| 2025-01-14 | F03.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9900 | 135,200 | |
| 2025-01-13 | F03.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 323,700 | |
| 2025-01-10 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 283,200 | |
| 2025-01-09 | F03.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 176,600 | |
| 2025-01-08 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 105,900 | |
| 2025-01-07 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 113,100 | |
| 2025-01-06 | F03.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 315,600 | |
| 2025-01-03 | F03.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 118,000 | |
| 2025-01-02 | F03.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 267,500 | |
| 2024-12-31 | F03.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 154,100 | |
| 2024-12-30 | F03.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 158,400 | |
| 2024-12-27 | F03.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 52,500 | |
| 2024-12-26 | F03.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 37,600 | |
| 2024-12-24 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9900 | 21,600 | |
| 2024-12-23 | F03.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9800 | 129,100 | |
| 2024-12-20 | F03.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 136,200 | |
| 2024-12-19 | F03.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 287,100 | |
| 2024-12-18 | F03.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 119,900 | |
| 2024-12-17 | F03.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 279,500 | |
| 2024-12-16 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9900 | 26,100 | |
| 2024-12-13 | F03.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 269,700 | |
| 2024-12-12 | F03.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 88,700 | |
| 2024-12-11 | F03.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 32,400 | |
| 2024-12-10 | F03.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 50,600 | |
| 2024-12-09 | F03.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0000 | 2,700 | |
| 2024-12-06 | F03.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 102,600 | |
| 2024-12-05 | F03.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 96,400 | |
| 2024-12-04 | F03.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0100 | 287,100 | |
| 2024-12-03 | F03.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 101,300 | |
| 2024-12-02 | F03.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9900 | $0.9950 | 327,500 | |
| 2024-11-29 | F03.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 402,400 | |
| 2024-11-28 | F03.SI | SGD | $0.9800 | $0.9750 | $1.0000 | $0.9750 | $0.9800 | 666,800 | |
| 2024-11-27 | F03.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 106,100 | |
| 2024-11-26 | F03.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 453,900 | |
| 2024-11-25 | F03.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 83,200 | |
| 2024-11-22 | F03.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 220,700 | |
| 2024-11-21 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 155,100 | |
| 2024-11-20 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 523,200 | |
| 2024-11-19 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 349,600 | |
| 2024-11-18 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 170,100 | |
| 2024-11-15 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 81,800 | |
| 2024-11-14 | F03.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 320,800 |