Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 261,800 | |
| 2023-07-03 | F03.SI | SGD | $1.0500 | $1.0200 | $1.0700 | $1.0400 | $1.0500 | 1,455,100 | |
| 2023-06-30 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 286,200 | |
| 2023-06-28 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 341,500 | |
| 2023-06-27 | F03.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 427,500 | |
| 2023-06-26 | F03.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 751,000 | |
| 2023-06-23 | F03.SI | SGD | $1.0100 | $1.0000 | $1.0500 | $1.0100 | $1.0200 | 1,337,200 | |
| 2023-06-22 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 603,100 | |
| 2023-06-21 | F03.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 707,000 | |
| 2023-06-20 | F03.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 1,932,000 | |
| 2023-06-19 | F03.SI | SGD | $1.0300 | $0.9900 | $1.0300 | $1.0200 | $1.0300 | 1,303,700 | |
| 2023-06-16 | F03.SI | SGD | $0.9950 | $0.9600 | $0.9950 | $0.9950 | $1.0000 | 945,800 | |
| 2023-06-15 | F03.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 308,200 | |
| 2023-06-14 | F03.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9500 | $0.9600 | 208,600 | |
| 2023-06-13 | F03.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 364,800 | |
| 2023-06-12 | F03.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 570,800 | |
| 2023-06-09 | F03.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9650 | 210,100 | |
| 2023-06-08 | F03.SI | SGD | $0.9650 | $0.9550 | $0.9800 | $0.9650 | $0.9750 | 187,900 | |
| 2023-06-07 | F03.SI | SGD | $0.9650 | $0.9550 | $0.9850 | $0.9650 | $0.9700 | 319,900 | |
| 2023-06-06 | F03.SI | SGD | $0.9750 | $0.9550 | $0.9900 | $0.9750 | $0.9800 | 977,200 | |
| 2023-06-05 | F03.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 541,300 | |
| 2023-06-01 | F03.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 720,400 | |
| 2023-05-31 | F03.SI | SGD | $0.9700 | $0.9600 | $1.0000 | $0.9700 | $0.9750 | 874,300 | |
| 2023-05-30 | F03.SI | SGD | $0.9900 | $0.9800 | $1.0200 | $0.9900 | $0.9950 | 1,200,600 | |
| 2023-05-29 | F03.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 540,900 | |
| 2023-05-26 | F03.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 1,150,800 | |
| 2023-05-25 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 606,200 | |
| 2023-05-24 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 1,139,600 | |
| 2023-05-23 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 482,900 | |
| 2023-05-22 | F03.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 537,600 | |
| 2023-05-19 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0700 | $1.0200 | $1.0400 | 1,367,500 | |
| 2023-05-18 | F03.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 1,036,800 | |
| 2023-05-17 | F03.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 789,600 | |
| 2023-05-16 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 721,500 | |
| 2023-05-15 | F03.SI | SGD | $1.0500 | $1.0400 | $1.1000 | $1.0500 | $1.0600 | 1,963,700 | |
| 2023-05-12 | F03.SI | SGD | $1.1000 | $1.0600 | $1.1300 | $1.1000 | $1.1100 | 3,546,800 | |
| 2023-05-11 | F03.SI | SGD | $1.0400 | $0.9950 | $1.0500 | $1.0300 | $1.0400 | 2,824,700 | |
| 2023-05-10 | F03.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 1,036,300 | |
| 2023-05-09 | F03.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 339,400 | |
| 2023-05-08 | F03.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 367,800 | |
| 2023-05-05 | F03.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 355,200 | |
| 2023-05-04 | F03.SI | SGD | XD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 421,500 |
| 2023-05-03 | F03.SI | SGD | XD | $1.0000 | $0.9400 | $1.0000 | $0.9900 | $1.0000 | 948,500 |
| 2023-05-02 | F03.SI | SGD | CD | $0.9800 | $0.9800 | $1.0300 | $0.9800 | $0.9850 | 1,634,200 |
| 2023-04-28 | F03.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 644,300 |
| 2023-04-27 | F03.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 346,700 |
| 2023-04-26 | F03.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 756,100 |
| 2023-04-25 | F03.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,161,600 |
| 2023-04-24 | F03.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 537,600 |
| 2023-04-21 | F03.SI | SGD | CD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 350,500 |