FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-19 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 43,000 | |
| 2026-08-18 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,000 | |
| 2026-08-17 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-14 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,200 | |
| 2026-08-13 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 102,400 | |
| 2026-08-12 | F10.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-11 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,000 | |
| 2026-08-07 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 105,100 | |
| 2026-08-06 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-05 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 500 | |
| 2026-08-04 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 19,000 | |
| 2026-08-03 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 30,100 | |
| 2026-07-31 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,145,100 | |
| 2026-07-30 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 45,000 | |
| 2026-07-29 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-07-28 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-27 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,800 | |
| 2026-07-24 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 781,700 | |
| 2026-07-23 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-22 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 662,200 | |
| 2026-07-21 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-20 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 160,400 | |
| 2026-07-17 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 80,000 | |
| 2026-07-16 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-15 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 881,200 | |
| 2026-07-14 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 63,000 | |
| 2026-07-13 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,000 | |
| 2026-07-10 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-09 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-08 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-07 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 150,100 | |
| 2026-07-06 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 400,100 | |
| 2026-07-03 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-02 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 22,100 | |
| 2026-07-01 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2026-06-30 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,500 | |
| 2026-06-29 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,105,000 | |
| 2026-06-26 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 555,000 | |
| 2026-06-25 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-24 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 13,700 | |
| 2026-06-23 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,718,000 | |
| 2026-06-22 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 5,425,800 | |
| 2026-06-19 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-18 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-17 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500 | |
| 2026-06-16 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,000 | |
| 2026-06-15 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,500 | |
| 2026-06-12 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-11 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200,200 |