FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 90,500 | |
| 2026-05-21 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-05-20 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2026-05-19 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 17,500 | |
| 2026-05-18 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2026-05-15 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 750,700 | |
| 2026-05-14 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-13 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 312,900 | |
| 2026-05-12 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,879,900 | |
| 2026-05-11 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 960,600 | |
| 2026-05-08 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 210,800 | |
| 2026-05-07 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 111,200 | |
| 2026-05-06 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 52,100 | |
| 2026-05-05 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 638,700 | |
| 2026-05-04 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 20,600 | |
| 2026-04-30 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,960,300 | |
| 2026-04-29 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 919,100 | |
| 2026-04-28 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 208,400 | |
| 2026-04-27 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 2,334,200 | |
| 2026-04-24 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-04-23 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-04-22 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 20,500 | |
| 2026-04-21 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-04-20 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-04-17 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-04-16 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-04-15 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-04-14 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-04-13 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 5,900 | |
| 2026-04-10 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 412,600 | |
| 2026-04-09 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 7,000 | |
| 2026-04-08 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-04-07 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-04-06 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-04-02 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 11,000 | |
| 2026-04-01 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-03-31 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 301,300 | |
| 2026-03-30 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000 | |
| 2026-03-27 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-26 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-25 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-24 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-23 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-20 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-19 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-18 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-03-17 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-03-16 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500,100 | |
| 2026-03-13 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-03-12 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 218,000 |