FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 100 | |
| 2026-10-02 | F10.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-10-01 | F10.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 20,800 | |
| 2026-09-30 | F10.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-09-29 | F10.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-28 | F10.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-09-25 | F10.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 560,100 | |
| 2026-09-24 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,000,300 | |
| 2026-09-23 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-22 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 510,600 | |
| 2026-09-21 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 710,000 | |
| 2026-09-18 | F10.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-09-17 | F10.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 10,000 | |
| 2026-09-16 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 130,000 | |
| 2026-09-15 | F10.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-14 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000 | |
| 2026-09-11 | F10.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-10 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,000 | |
| 2026-09-09 | F10.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-09-08 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 210,000 | |
| 2026-09-07 | F10.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 123,000 | |
| 2026-09-04 | F10.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 852,700 | |
| 2026-09-03 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 176,000 | |
| 2026-09-02 | F10.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-01 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 558,000 | |
| 2026-08-31 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,186,900 | |
| 2026-08-28 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-27 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 140,000 | |
| 2026-08-26 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-25 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000 | |
| 2026-08-24 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 48,800 | |
| 2026-08-21 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-20 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-19 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 43,000 | |
| 2026-08-18 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,000 | |
| 2026-08-17 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-14 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,200 | |
| 2026-08-13 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 102,400 | |
| 2026-08-12 | F10.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-11 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,000 | |
| 2026-08-07 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 105,100 | |
| 2026-08-06 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-05 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 500 | |
| 2026-08-04 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 19,000 | |
| 2026-08-03 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 30,100 | |
| 2026-07-31 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,145,100 | |
| 2026-07-30 | F10.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 45,000 | |
| 2026-07-29 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-07-28 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-27 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,800 |