FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 781,700 | |
| 2026-07-23 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-22 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 662,200 | |
| 2026-07-21 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-07-20 | F10.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 160,400 | |
| 2026-07-17 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 80,000 | |
| 2026-07-16 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-15 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 881,200 | |
| 2026-07-14 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 63,000 | |
| 2026-07-13 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,000 | |
| 2026-07-10 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-09 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-08 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-07 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 150,100 | |
| 2026-07-06 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 400,100 | |
| 2026-07-03 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-07-02 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 22,100 | |
| 2026-07-01 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2026-06-30 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,500 | |
| 2026-06-29 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,105,000 | |
| 2026-06-26 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 555,000 | |
| 2026-06-25 | F10.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-24 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 13,700 | |
| 2026-06-23 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,718,000 | |
| 2026-06-22 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 5,425,800 | |
| 2026-06-19 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-18 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-17 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500 | |
| 2026-06-16 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,000 | |
| 2026-06-15 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,500 | |
| 2026-06-12 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-11 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200,200 | |
| 2026-06-10 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,000 | |
| 2026-06-09 | F10.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 42,000 | |
| 2026-06-08 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 153,600 | |
| 2026-06-05 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-04 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-06-03 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 138,600 | |
| 2026-06-02 | F10.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 404,700 | |
| 2026-05-29 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-28 | F10.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-05-26 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2026-05-25 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 199,500 | |
| 2026-05-22 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 90,500 | |
| 2026-05-21 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-05-20 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2026-05-19 | F10.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 17,500 | |
| 2026-05-18 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2026-05-15 | F10.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 750,700 | |
| 2026-05-14 | F10.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |