Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0990 | $0.0960 | $0.0970 | 1,062,300 | |
| 2025-10-03 | F13.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 390,400 | |
| 2025-10-02 | F13.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 894,900 | |
| 2025-10-01 | F13.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.1000 | 294,200 | |
| 2025-09-30 | F13.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 223,300 | |
| 2025-09-29 | F13.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 206,800 | |
| 2025-09-26 | F13.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0980 | $0.1000 | 431,200 |