Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-15 | F13.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,437,200 | |
| 2020-09-14 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,267,800 | |
| 2020-09-11 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 117,500 | |
| 2020-09-10 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 617,600 | |
| 2020-09-09 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 419,100 | |
| 2020-09-08 | F13.SI | SGD | XD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 555,200 |
| 2020-09-07 | F13.SI | SGD | XD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 788,000 |
| 2020-09-04 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 831,100 |
| 2020-09-03 | F13.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 493,900 |
| 2020-09-02 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,443,100 |
| 2020-09-01 | F13.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,124,700 |
| 2020-08-31 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,284,200 |
| 2020-08-28 | F13.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,171,800 |
| 2020-08-27 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 7,925,000 |
| 2020-08-26 | F13.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 418,700 |
| 2020-08-25 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,599,300 |
| 2020-08-24 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,032,700 |
| 2020-08-21 | F13.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,456,200 |
| 2020-08-20 | F13.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 405,500 |
| 2020-08-19 | F13.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,699,900 |
| 2020-08-18 | F13.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,400,900 |
| 2020-08-17 | F13.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,962,000 |
| 2020-08-14 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 435,200 | |
| 2020-08-13 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,738,300 | |
| 2020-08-12 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,074,000 | |
| 2020-08-11 | F13.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,679,600 | |
| 2020-08-07 | F13.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 816,700 | |
| 2020-08-06 | F13.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 6,989,900 | |
| 2020-08-05 | F13.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 5,558,600 | |
| 2020-08-04 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,438,800 | |
| 2020-08-03 | F13.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 4,252,800 | |
| 2020-07-30 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,770,400 | |
| 2020-07-29 | F13.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 13,559,400 | |
| 2020-07-28 | F13.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 827,200 | |
| 2020-07-27 | F13.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 655,900 | |
| 2020-07-24 | F13.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 412,700 | |
| 2020-07-23 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 647,100 | |
| 2020-07-22 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 423,800 | |
| 2020-07-21 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 159,200 | |
| 2020-07-20 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,015,400 | |
| 2020-07-17 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,707,200 | |
| 2020-07-16 | F13.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 962,500 | |
| 2020-07-15 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 315,400 | |
| 2020-07-14 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,068,100 | |
| 2020-07-13 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,839,000 | |
| 2020-07-09 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 620,500 | |
| 2020-07-08 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 458,000 | |
| 2020-07-07 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,193,600 | |
| 2020-07-06 | F13.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,546,900 | |
| 2020-07-03 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 721,900 |