Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 461,600 | |
| 2020-10-23 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 182,600 | |
| 2020-10-22 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 45,100 | |
| 2020-10-21 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 46,200 | |
| 2020-10-20 | F13.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 799,100 | |
| 2020-10-19 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,025,400 | |
| 2020-10-16 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 243,200 | |
| 2020-10-15 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 675,000 | |
| 2020-10-14 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 396,200 | |
| 2020-10-13 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 457,700 | |
| 2020-10-12 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 197,200 | |
| 2020-10-09 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,944,200 | |
| 2020-10-08 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 155,400 | |
| 2020-10-07 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 114,800 | |
| 2020-10-06 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 676,900 | |
| 2020-10-05 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 420,500 | |
| 2020-10-02 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 873,600 | |
| 2020-10-01 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 290,100 | |
| 2020-09-30 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 297,000 | |
| 2020-09-29 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 972,900 | |
| 2020-09-28 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 447,200 | |
| 2020-09-25 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 535,100 | |
| 2020-09-24 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 1,994,600 | |
| 2020-09-23 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 109,700 | |
| 2020-09-22 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 978,100 | |
| 2020-09-21 | F13.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 167,100 | |
| 2020-09-18 | F13.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 600,400 | |
| 2020-09-17 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 506,000 | |
| 2020-09-16 | F13.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 322,800 | |
| 2020-09-15 | F13.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,437,200 | |
| 2020-09-14 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,267,800 | |
| 2020-09-11 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 117,500 | |
| 2020-09-10 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 617,600 | |
| 2020-09-09 | F13.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 419,100 | |
| 2020-09-08 | F13.SI | SGD | XD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 555,200 |
| 2020-09-07 | F13.SI | SGD | XD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 788,000 |
| 2020-09-04 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 831,100 |
| 2020-09-03 | F13.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 493,900 |
| 2020-09-02 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,443,100 |
| 2020-09-01 | F13.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,124,700 |
| 2020-08-31 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,284,200 |
| 2020-08-28 | F13.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,171,800 |
| 2020-08-27 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 7,925,000 |
| 2020-08-26 | F13.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 418,700 |
| 2020-08-25 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,599,300 |
| 2020-08-24 | F13.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,032,700 |
| 2020-08-21 | F13.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,456,200 |
| 2020-08-20 | F13.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 405,500 |
| 2020-08-19 | F13.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,699,900 |
| 2020-08-18 | F13.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,400,900 |