Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,479,000 | |
| 2020-01-28 | F13.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 11,666,000 | |
| 2020-01-24 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 721,900 | |
| 2020-01-23 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 5,321,900 | |
| 2020-01-22 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,737,000 | |
| 2020-01-21 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,614,300 | |
| 2020-01-20 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 8,661,500 | |
| 2020-01-17 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 5,264,000 | |
| 2020-01-16 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 17,623,900 | |
| 2020-01-15 | F13.SI | SGD | $0.2800 | $0.2550 | $0.2850 | $0.2750 | $0.2800 | 27,134,000 | |
| 2020-01-14 | F13.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 854,300 | |
| 2020-01-13 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 959,500 | |
| 2020-01-10 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,540,100 | |
| 2020-01-09 | F13.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,137,400 | |
| 2020-01-08 | F13.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,989,500 | |
| 2020-01-07 | F13.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,360,700 | |
| 2020-01-06 | F13.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 4,729,500 | |
| 2020-01-03 | F13.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 999,200 | |
| 2020-01-02 | F13.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,522,800 |