Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | F13.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1260 | $0.1270 | 447,300 | |
| 2024-07-11 | F13.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 594,000 | |
| 2024-07-10 | F13.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1240 | $0.1260 | 120,600 | |
| 2024-07-09 | F13.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1230 | $0.1260 | 96,300 | |
| 2024-07-08 | F13.SI | SGD | $0.1260 | $0.1230 | $0.1280 | $0.1230 | $0.1260 | 154,100 | |
| 2024-07-05 | F13.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1230 | $0.1260 | 536,900 | |
| 2024-07-04 | F13.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1260 | 0 | |
| 2024-07-03 | F13.SI | SGD | $0.1260 | $0.1220 | $0.1270 | $0.1250 | $0.1260 | 160,200 | |
| 2024-07-02 | F13.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1280 | 34,000 | |
| 2024-07-01 | F13.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1240 | $0.1280 | 178,600 | |
| 2024-06-28 | F13.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 38,000 | |
| 2024-06-27 | F13.SI | SGD | $0.1260 | $0.1240 | $0.1280 | $0.1250 | $0.1260 | 461,100 | |
| 2024-06-26 | F13.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1260 | $0.1280 | 214,200 | |
| 2024-06-25 | F13.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 11,500 | |
| 2024-06-24 | F13.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1290 | 51,500 | |
| 2024-06-21 | F13.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 28,100 | |
| 2024-06-20 | F13.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 20,800 | |
| 2024-06-19 | F13.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1280 | $0.1290 | 171,700 | |
| 2024-06-18 | F13.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 170,100 | |
| 2024-06-14 | F13.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 101,700 | |
| 2024-06-13 | F13.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 637,600 | |
| 2024-06-12 | F13.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 263,300 | |
| 2024-06-11 | F13.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 189,300 | |
| 2024-06-10 | F13.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 100,000 | |
| 2024-06-07 | F13.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1270 | $0.1300 | 166,000 | |
| 2024-06-06 | F13.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1280 | $0.1290 | 134,600 | |
| 2024-06-05 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 343,700 | |
| 2024-06-04 | F13.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1290 | $0.1310 | 90,000 | |
| 2024-06-03 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 175,000 | |
| 2024-05-31 | F13.SI | SGD | $0.1290 | $0.1260 | $0.1300 | $0.1270 | $0.1290 | 233,100 | |
| 2024-05-30 | F13.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 100 | |
| 2024-05-29 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 215,200 | |
| 2024-05-28 | F13.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 369,300 | |
| 2024-05-27 | F13.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 41,800 | |
| 2024-05-24 | F13.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 57,200 | |
| 2024-05-23 | F13.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1290 | $0.1320 | 198,700 | |
| 2024-05-21 | F13.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 68,400 | |
| 2024-05-20 | F13.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 90,500 | |
| 2024-05-17 | F13.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 113,500 | |
| 2024-05-16 | F13.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 146,100 | |
| 2024-05-15 | F13.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1260 | $0.1270 | 222,800 | |
| 2024-05-14 | F13.SI | SGD | $0.1310 | $0.1270 | $0.1320 | $0.1290 | $0.1320 | 562,600 | |
| 2024-05-13 | F13.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 104,900 | |
| 2024-05-10 | F13.SI | SGD | $0.1320 | $0.1280 | $0.1360 | $0.1300 | $0.1330 | 934,300 | |
| 2024-05-09 | F13.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 41,500 | |
| 2024-05-08 | F13.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 49,300 | |
| 2024-05-07 | F13.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 13,600 | |
| 2024-05-06 | F13.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 46,800 | |
| 2024-05-03 | F13.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1240 | $0.1270 | 0 | |
| 2024-05-02 | F13.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 20,100 |