Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | F13.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1240 | $0.1270 | 98,200 | |
| 2024-04-29 | F13.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1250 | $0.1280 | 25,100 | |
| 2024-04-26 | F13.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 900 | |
| 2024-04-25 | F13.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 125,700 | |
| 2024-04-24 | F13.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1260 | 57,300 | |
| 2024-04-23 | F13.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1230 | $0.1270 | 72,300 | |
| 2024-04-22 | F13.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 59,700 | |
| 2024-04-19 | F13.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1250 | $0.1270 | 30,300 | |
| 2024-04-18 | F13.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1280 | $0.1290 | 116,500 | |
| 2024-04-17 | F13.SI | SGD | $0.1270 | $0.1230 | $0.1290 | $0.1250 | $0.1270 | 25,100 | |
| 2024-04-16 | F13.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1230 | $0.1240 | 286,300 | |
| 2024-04-15 | F13.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 46,600 | |
| 2024-04-12 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 195,700 | |
| 2024-04-11 | F13.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 354,600 | |
| 2024-04-09 | F13.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 279,300 | |
| 2024-04-08 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1290 | $0.1300 | 127,200 | |
| 2024-04-05 | F13.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1310 | $0.1330 | 825,400 | |
| 2024-04-04 | F13.SI | SGD | $0.1310 | $0.1230 | $0.1320 | $0.1310 | $0.1320 | 1,875,800 | |
| 2024-04-03 | F13.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 170,300 | |
| 2024-04-02 | F13.SI | SGD | $0.1230 | $0.1170 | $0.1240 | $0.1220 | $0.1230 | 1,370,800 | |
| 2024-04-01 | F13.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1180 | 197,700 | |
| 2024-03-28 | F13.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 846,900 | |
| 2024-03-27 | F13.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 493,000 | |
| 2024-03-26 | F13.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1180 | $0.1210 | 101,300 | |
| 2024-03-25 | F13.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 33,900 | |
| 2024-03-22 | F13.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1180 | $0.1190 | 612,100 | |
| 2024-03-21 | F13.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 313,700 | |
| 2024-03-20 | F13.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 100 | |
| 2024-03-19 | F13.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 134,500 | |
| 2024-03-18 | F13.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 91,400 | |
| 2024-03-15 | F13.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1200 | $0.1220 | 466,100 | |
| 2024-03-14 | F13.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 164,600 | |
| 2024-03-13 | F13.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 91,500 | |
| 2024-03-12 | F13.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1240 | 75,300 | |
| 2024-03-11 | F13.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1210 | $0.1230 | 257,900 | |
| 2024-03-08 | F13.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 149,000 | |
| 2024-03-07 | F13.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 125,200 | |
| 2024-03-06 | F13.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 294,800 | |
| 2024-03-05 | F13.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1250 | $0.1260 | 61,300 | |
| 2024-03-04 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1270 | $0.1300 | 10,400 | |
| 2024-03-01 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 24,800 | |
| 2024-02-29 | F13.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1290 | $0.1320 | 115,100 | |
| 2024-02-28 | F13.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 18,600 | |
| 2024-02-27 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1320 | 14,800 | |
| 2024-02-26 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 172,700 | |
| 2024-02-23 | F13.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1310 | 86,000 | |
| 2024-02-22 | F13.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 178,400 | |
| 2024-02-21 | F13.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1330 | 152,700 | |
| 2024-02-20 | F13.SI | SGD | $0.1310 | $0.1290 | $0.1340 | $0.1310 | $0.1320 | 290,600 | |
| 2024-02-19 | F13.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1320 | $0.1350 | 127,000 |