Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | F13.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1320 | $0.1350 | 127,000 | |
| 2024-02-16 | F13.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 107,100 | |
| 2024-02-15 | F13.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1330 | 0 | |
| 2024-02-14 | F13.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1340 | 0 | |
| 2024-02-13 | F13.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1320 | $0.1340 | 150,000 | |
| 2024-02-09 | F13.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1320 | $0.1330 | 149,400 | |
| 2024-02-08 | F13.SI | SGD | $0.1370 | $0.1330 | $0.1400 | $0.1340 | $0.1370 | 591,600 | |
| 2024-02-07 | F13.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1390 | $0.1400 | 59,300 | |
| 2024-02-06 | F13.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1420 | 100 | |
| 2024-02-05 | F13.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1390 | $0.1420 | 62,700 | |
| 2024-02-02 | F13.SI | SGD | $0.1430 | $0.1420 | $0.1440 | $0.1420 | $0.1430 | 172,900 | |
| 2024-02-01 | F13.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 22,100 | |
| 2024-01-31 | F13.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1430 | $0.1450 | 25,900 | |
| 2024-01-30 | F13.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1420 | $0.1450 | 324,100 | |
| 2024-01-29 | F13.SI | SGD | $0.1450 | $0.1440 | $0.1490 | $0.1430 | $0.1450 | 215,600 | |
| 2024-01-26 | F13.SI | SGD | $0.1450 | $0.1440 | $0.1500 | $0.1440 | $0.1460 | 320,400 | |
| 2024-01-25 | F13.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 77,700 | |
| 2024-01-24 | F13.SI | SGD | $0.1430 | $0.1410 | $0.1440 | $0.1410 | $0.1440 | 60,400 | |
| 2024-01-23 | F13.SI | SGD | $0.1440 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 134,300 | |
| 2024-01-22 | F13.SI | SGD | $0.1440 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 108,800 | |
| 2024-01-19 | F13.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1450 | $0.1470 | 165,000 | |
| 2024-01-18 | F13.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1450 | $0.1470 | 266,700 | |
| 2024-01-17 | F13.SI | SGD | $0.1470 | $0.1460 | $0.1490 | $0.1460 | $0.1470 | 288,100 | |
| 2024-01-16 | F13.SI | SGD | $0.1490 | $0.1470 | $0.1500 | $0.1480 | $0.1490 | 133,300 | |
| 2024-01-15 | F13.SI | SGD | $0.1490 | $0.1480 | $0.1520 | $0.1480 | $0.1490 | 423,800 | |
| 2024-01-12 | F13.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1490 | $0.1520 | 349,700 | |
| 2024-01-11 | F13.SI | SGD | $0.1500 | $0.1480 | $0.1510 | $0.1500 | $0.1510 | 343,900 | |
| 2024-01-10 | F13.SI | SGD | $0.1480 | $0.1460 | $0.1490 | $0.1470 | $0.1480 | 370,700 | |
| 2024-01-09 | F13.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1500 | 123,000 | |
| 2024-01-08 | F13.SI | SGD | $0.1480 | $0.1470 | $0.1500 | $0.1470 | $0.1480 | 376,500 | |
| 2024-01-05 | F13.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1520 | 462,200 | |
| 2024-01-04 | F13.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.1510 | $0.1520 | 342,300 | |
| 2024-01-03 | F13.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 365,500 | |
| 2024-01-02 | F13.SI | SGD | $0.1530 | $0.1500 | $0.1570 | $0.1520 | $0.1530 | 540,500 | |
| 2023-12-29 | F13.SI | SGD | $0.1570 | $0.1530 | $0.1580 | $0.1560 | $0.1570 | 1,193,400 | |
| 2023-12-28 | F13.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1540 | $0.1550 | 833,400 | |
| 2023-12-27 | F13.SI | SGD | $0.1530 | $0.1460 | $0.1530 | $0.1530 | $0.1540 | 1,012,500 | |
| 2023-12-26 | F13.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1460 | $0.1470 | 250,700 | |
| 2023-12-22 | F13.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1460 | $0.1470 | 302,200 | |
| 2023-12-21 | F13.SI | SGD | $0.1440 | $0.1420 | $0.1450 | $0.1440 | $0.1450 | 607,400 | |
| 2023-12-20 | F13.SI | SGD | $0.1460 | $0.1460 | $0.1550 | $0.1460 | $0.1470 | 1,211,500 | |
| 2023-12-19 | F13.SI | SGD | $0.1510 | $0.1360 | $0.1510 | $0.1510 | $0.1520 | 3,275,800 | |
| 2023-12-18 | F13.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 497,300 | |
| 2023-12-15 | F13.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1370 | $0.1380 | 422,300 | |
| 2023-12-14 | F13.SI | SGD | $0.1350 | $0.1330 | $0.1380 | $0.1340 | $0.1350 | 1,527,600 | |
| 2023-12-13 | F13.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1310 | $0.1340 | 30,000 | |
| 2023-12-12 | F13.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 277,700 | |
| 2023-12-11 | F13.SI | SGD | $0.1300 | $0.1250 | $0.1340 | $0.1290 | $0.1300 | 1,496,300 | |
| 2023-12-08 | F13.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 289,000 | |
| 2023-12-07 | F13.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 526,900 |