Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | F13.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1320 | $0.1350 | 870,200 | |
| 2023-12-05 | F13.SI | SGD | $0.1290 | $0.1270 | $0.1380 | $0.1290 | $0.1300 | 788,100 | |
| 2023-12-04 | F13.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 176,000 | |
| 2023-12-01 | F13.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 264,400 | |
| 2023-11-30 | F13.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.1380 | $0.1390 | 3,479,700 | |
| 2023-11-29 | F13.SI | SGD | $0.1390 | $0.1270 | $0.1390 | $0.1380 | $0.1390 | 4,498,200 | |
| 2023-11-28 | F13.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1260 | $0.1270 | 1,720,700 | |
| 2023-11-27 | F13.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 3,900 | |
| 2023-11-24 | F13.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 55,300 | |
| 2023-11-23 | F13.SI | SGD | $0.1220 | $0.1190 | $0.1230 | $0.1200 | $0.1220 | 80,600 | |
| 2023-11-22 | F13.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1180 | $0.1210 | 303,900 | |
| 2023-11-21 | F13.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 52,200 | |
| 2023-11-20 | F13.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 44,900 | |
| 2023-11-17 | F13.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1210 | 273,800 | |
| 2023-11-16 | F13.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 190,200 | |
| 2023-11-15 | F13.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1240 | $0.1250 | 533,100 | |
| 2023-11-14 | F13.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 80,200 | |
| 2023-11-10 | F13.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 104,000 | |
| 2023-11-09 | F13.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 31,900 | |
| 2023-11-08 | F13.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1190 | $0.1210 | 267,800 | |
| 2023-11-07 | F13.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1210 | $0.1220 | 626,900 | |
| 2023-11-06 | F13.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1210 | $0.1220 | 351,200 | |
| 2023-11-03 | F13.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 241,600 | |
| 2023-11-02 | F13.SI | SGD | $0.1200 | $0.1170 | $0.1210 | $0.1180 | $0.1200 | 239,000 | |
| 2023-11-01 | F13.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1210 | 100 | |
| 2023-10-31 | F13.SI | SGD | $0.1180 | $0.1150 | $0.1210 | $0.1180 | $0.1190 | 141,100 | |
| 2023-10-30 | F13.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1170 | $0.1190 | 4,500 | |
| 2023-10-27 | F13.SI | SGD | $0.1210 | $0.1150 | $0.1220 | $0.1200 | $0.1210 | 223,700 | |
| 2023-10-26 | F13.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.1170 | $0.1190 | 185,600 | |
| 2023-10-25 | F13.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1220 | $0.1240 | 36,800 | |
| 2023-10-24 | F13.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1230 | 178,300 | |
| 2023-10-23 | F13.SI | SGD | $0.1200 | $0.1180 | $0.1260 | $0.1200 | $0.1230 | 157,700 | |
| 2023-10-20 | F13.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1220 | $0.1230 | 51,200 | |
| 2023-10-19 | F13.SI | SGD | $0.1250 | $0.1180 | $0.1280 | $0.1220 | $0.1250 | 392,900 | |
| 2023-10-18 | F13.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1230 | $0.1280 | 376,700 | |
| 2023-10-17 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 700 | |
| 2023-10-16 | F13.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 132,100 | |
| 2023-10-13 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 1,400 | |
| 2023-10-12 | F13.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 30,400 | |
| 2023-10-11 | F13.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 211,200 | |
| 2023-10-10 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 20,600 | |
| 2023-10-09 | F13.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 1,900 | |
| 2023-10-06 | F13.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 63,500 | |
| 2023-10-05 | F13.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 130,600 | |
| 2023-10-04 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 210,100 | |
| 2023-10-03 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 68,000 | |
| 2023-10-02 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 248,100 | |
| 2023-09-29 | F13.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1310 | $0.1320 | 434,500 | |
| 2023-09-28 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1310 | 50,800 | |
| 2023-09-27 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 186,800 |