Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 262,400 | |
| 2023-09-25 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1290 | $0.1310 | 962,000 | |
| 2023-09-22 | F13.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1340 | 418,200 | |
| 2023-09-21 | F13.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 66,800 | |
| 2023-09-20 | F13.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 215,200 | |
| 2023-09-19 | F13.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 109,900 | |
| 2023-09-18 | F13.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 70,800 | |
| 2023-09-15 | F13.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 545,500 | |
| 2023-09-14 | F13.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 650,400 | |
| 2023-09-13 | F13.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 72,900 | |
| 2023-09-12 | F13.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1410 | 68,100 | |
| 2023-09-11 | F13.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1400 | $0.1420 | 90,200 | |
| 2023-09-08 | F13.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1400 | $0.1430 | 97,700 | |
| 2023-09-07 | F13.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 247,200 | |
| 2023-09-06 | F13.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1440 | 428,700 | |
| 2023-09-05 | F13.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 221,000 | |
| 2023-09-04 | F13.SI | SGD | $0.1440 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 84,100 | |
| 2023-08-31 | F13.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1450 | $0.1470 | 154,400 | |
| 2023-08-30 | F13.SI | SGD | $0.1470 | $0.1440 | $0.1480 | $0.1450 | $0.1470 | 555,000 | |
| 2023-08-29 | F13.SI | SGD | $0.1460 | $0.1450 | $0.1480 | $0.1460 | $0.1480 | 460,700 | |
| 2023-08-28 | F13.SI | SGD | $0.1470 | $0.1460 | $0.1480 | $0.1460 | $0.1470 | 310,800 | |
| 2023-08-25 | F13.SI | SGD | $0.1470 | $0.1440 | $0.1480 | $0.1460 | $0.1470 | 285,100 | |
| 2023-08-24 | F13.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1450 | $0.1460 | 518,500 | |
| 2023-08-23 | F13.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1400 | $0.1410 | 397,100 | |
| 2023-08-22 | F13.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.1390 | 520,800 | |
| 2023-08-21 | F13.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1350 | $0.1360 | 831,200 | |
| 2023-08-18 | F13.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1380 | $0.1400 | 542,200 | |
| 2023-08-17 | F13.SI | SGD | $0.1440 | $0.1420 | $0.1460 | $0.1440 | $0.1450 | 259,400 | |
| 2023-08-16 | F13.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1450 | $0.1460 | 424,800 | |
| 2023-08-15 | F13.SI | SGD | $0.1470 | $0.1450 | $0.1500 | $0.1460 | $0.1480 | 868,100 | |
| 2023-08-14 | F13.SI | SGD | $0.1500 | $0.1470 | $0.1530 | $0.1480 | $0.1500 | 952,900 | |
| 2023-08-11 | F13.SI | SGD | $0.1530 | $0.1500 | $0.1550 | $0.1520 | $0.1530 | 1,218,900 | |
| 2023-08-10 | F13.SI | SGD | $0.1560 | $0.1540 | $0.1600 | $0.1560 | $0.1570 | 835,300 | |
| 2023-08-08 | F13.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 124,700 | |
| 2023-08-07 | F13.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1600 | 254,300 | |
| 2023-08-04 | F13.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1610 | 492,200 | |
| 2023-08-03 | F13.SI | SGD | $0.1630 | $0.1610 | $0.1680 | $0.1620 | $0.1650 | 463,800 | |
| 2023-08-02 | F13.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1670 | $0.1680 | 255,100 | |
| 2023-08-01 | F13.SI | SGD | $0.1690 | $0.1670 | $0.1690 | $0.1680 | $0.1690 | 502,100 | |
| 2023-07-31 | F13.SI | SGD | $0.1680 | $0.1660 | $0.1730 | $0.1680 | $0.1690 | 1,873,300 | |
| 2023-07-28 | F13.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 120,100 | |
| 2023-07-27 | F13.SI | SGD | $0.1760 | $0.1740 | $0.1770 | $0.1750 | $0.1760 | 243,900 | |
| 2023-07-26 | F13.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 149,800 | |
| 2023-07-25 | F13.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 92,900 | |
| 2023-07-24 | F13.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1750 | $0.1770 | 269,900 | |
| 2023-07-21 | F13.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1770 | $0.1790 | 161,600 | |
| 2023-07-20 | F13.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1770 | $0.1790 | 102,600 | |
| 2023-07-19 | F13.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1780 | $0.1790 | 223,000 | |
| 2023-07-18 | F13.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1770 | $0.1800 | 1,000 | |
| 2023-07-17 | F13.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1780 | $0.1790 | 82,900 |